Data Historis Harga Kripto 14/10/2014
Daftar harga kripto yang direkam pada tanggal 14/10/2014, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Solcoin SOL | US$0,0004802 | 17,05% | 92,75% | US$107.620 | US$42.661,72 | 224.101.296 SOL |
| 102 |  Mooncoin MOON | US$0,0000005653 | 1,10% | 47,88% | US$105.372 | US$827,38 | 186.390.079.316 MOON |
| 103 |  Freicoin FRC | US$0,002275 | -11,38% | 16,30% | US$104.578 | US$514,15 | 45.962.594 FRC |
| 104 |  Sonic SSD | US$0,004869 | -19,33% | -43,80% | US$104.217 | US$1.910,51 | 21.405.480 SSD |
| 105 |  Auroracoin AUR | US$0,05282 | 3,24% | 51,86% | US$101.487 | US$1.081,87 | 1.921.503 AUR |
| 106 |  Checkcoin CKC | US$0,007086 | -10,13% | 18,51% | US$101.293 | US$1.058,42 | 14.294.020 CKC |
| 107 |  AsiaCoin AC | US$0,0005049 | -5,37% | 87,86% | US$96.769 | US$880,39 | 191.654.469 AC |
| 108 |  HempCoin THC | US$0,0007242 | 14,55% | 44,31% | US$92.152 | US$1.287,86 | 127.252.746 THC |
| 109 |  I/O Coin IOC | US$0,005661 | -22,90% | -26,42% | US$90.794 | US$2.357,89 | 16.037.846 IOC |
| 110 |  MaryJane MARYJ | US$0,005731 | 164,52% | 919,10% | US$87.777 | US$10.905,32 | 15.315.268 MARYJ |
| 111 |  Burst BURST | US$0,0004910 | -5,05% | 0,10% | US$86.341 | US$2.605,30 | 175.848.500 BURST |
| 112 |  Cinni CINNI | US$0,005226 | -5,30% | 24,99% | US$78.854 | US$730,27 | 15.089.019 CINNI |
| 113 |  WankCoin WKC | US$0,02638 | -12,08% | -12,40% | US$77.639 | US$1.700,85 | 2.942.600 WKC |
| 114 |  Umbrella-LTC ULTC | US$0,2331 | -14,53% | 121,69% | US$76.992 | US$5.078,95 | 330.260 ULTC |
| 115 |  ArtByte ABY | US$0,0007897 | 3,84% | 92,66% | US$76.728 | US$746,95 | 97.159.250 ABY |
| 116 |  Donu DONU | US$0,03552 | 8,72% | -16,54% | US$75.126 | US$1.454,25 | 2.114.850 DONU |
| 117 |  AeroMe AM | US$0,01045 | -9,27% | -12,59% | US$74.248 | US$728,94 | 7.108.475 AM |
| 118 |  Riecoin RIC | US$0,009916 | 1,20% | 1,70% | US$69.918 | US$568,58 | 7.051.175 RIC |
| 119 |  Qibuck QBK | US$0,1283 | -12,98% | -25,72% | US$64.616 | US$4.480,56 | 503.719 QBK |
| 120 |  Quatloo QTL | US$0,03086 | -23,23% | 51,92% | US$61.033 | US$6.102,81 | 1.977.565 QTL |
| 121 |  SecureCoin SRC | US$0,02527 | 2,65% | -0,27% | US$57.332 | US$649,62 | 2.268.625 SRC |
| 122 |  CryptCoin CRYPT | US$0,01104 | 23,52% | 75,96% | US$55.143 | US$2.162,45 | 4.994.694 CRYPT |
| 123 |  X-Children CHILD | US$0,04232 | -8,83% | -4,77% | US$53.854 | US$1.762,22 | 1.272.422 CHILD |
| 124 |  Orbitcoin ORB | US$0,03119 | 53,09% | 68,54% | US$52.832 | US$720,10 | 1.693.605 ORB |
| 125 |  bitCNY BITCNY | US$0,1487 | 0,00% | -8,63% | US$51.982 | US$795,88 | 349.518 BITCNY |
| 126 |  DopeCoin DOPE | US$0,0004249 | 695,48% | 1,00% | US$46.068 | US$2.828,97 | 108.414.788 DOPE |
| 127 |  CraigsCoin CRAIG | US$0,001483 | -10,63% | 15,60% | US$44.490 | US$1.717,59 | 30.002.877 CRAIG |
| 128 |  KeyCoin KEY | US$0,04459 | -25,11% | 18,22% | US$40.829 | US$713,43 | 915.652 KEY |
| 129 |  Halcyon HAL | US$0,02513 | -4,68% | -41,23% | US$40.825 | US$1.842,67 | 1.624.412 HAL |
| 130 |  CannaCoin CCN | US$0,01128 | 71,02% | 106,41% | US$40.803 | US$1.608,29 | 3.618.926 CCN |
| 131 |  Opal OPAL | US$0,001935 | 12,28% | 12,61% | US$28.991 | US$2.727,35 | 14.985.420 OPAL |
| 132 |  bitBTC BITBTC | US$402,68 | 3,12% | 21,78% | US$22.260 | US$1.662,06 | 55 BITBTC |
| 133 |  Ghostcoin GHOST | US$0,0007946 | -35,24% | -68,39% | US$21.410 | US$12.236,40 | 26.942.927 GHOST |
| 134 |  Gnosis GNS | US$0,0006800 | 1,72% | -19,97% | US$21.049 | US$1.358,33 | 30.955.516 GNS |
| 135 |  BigBullion BIG | US$0,07559 | 2,50% | 2,09% | US$20.066 | US$617,50 | 265.464 BIG |
| 136 |  e-Gulden EFL | US$0,004017 | 18,62% | 68,40% | US$18.862 | US$621,01 | 4.695.825 EFL |
| 137 |  ach ACH | US$0,02547 | 4,31% | 3,11% | US$16.835 | US$1.170,15 | 660.897 ACH |
| 138 |  Sterlingcoin SLG | US$0,01151 | -5,79% | -32,54% | US$15.668 | US$526,73 | 1.360.924 SLG |
| 139 |  WhistleCoin WSTL | US$0,0006334 | -39,00% | 0,00% | US$11.498 | US$6.090,17 | 18.154.090 WSTL |
| 140 |  Lightspeed LSD | US$0,009190 | 149,12% | 476,59% | US$7.057 | US$1.330,03 | 767.911 LSD |
| 141 |  Boolberry BBR | US$0,1666 | 2,24% | -3,87% | US$4.327 | US$3.065,25 | 25.967 BBR |
| 142 |  Aurum Coin AU | US$0,09976 | -4,91% | 0,00% | US$3.255 | US$3.888,53 | 32.627 AU |
| 143 |  GROUPCoin GPC | US$0,0003005 | 95,94% | 184,31% | US$3.010 | US$1.569,42 | 10.016.155 GPC |
| 144 |  NXTventure NXTV | US$2,55 | -0,68% | -9,27% | US$2.547.240 | US$150,29 | 1.000.000 NXTV |
| 145 |  Omni OMNI | US$3,86 | 3,65% | 31,05% | US$2.172.893 | US$48,10 | 563.162 OMNI |
| 146 |  Swarm SWARM | US$0,02004 | 9,32% | 25,50% | US$2.004.350 | US$276,76 | 100.000.000 SWARM |
| 147 |  InstantDEX DEX | US$1,20 | 26,48% | -17,23% | US$1.204.819 | US$289,16 | 1.000.000 DEX |
| 148 |  Neutrino NTR | US$0,005153 | 1,60% | 28,02% | US$1.084.890 | US$9,27 | 210.545.045 NTR |
| 149 |  sharkfund0 SF0 | US$687,75 | 4,31% | -1,45% | US$920.870 | US$0,4127 | 1.339 SF0 |
| 150 |  NXTprivacy NXTprivacy | US$0,8177 | 4,28% | -8,32% | US$817.664 | US$0,4906 | 1.000.000 NXTprivacy |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.