Data Historis Harga Kripto 14/10/2014
Daftar harga kripto yang direkam pada tanggal 14/10/2014, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00000008152 | 0,98% | 7,23% | US$23.609 | US$469,26 | 289.621.704.704 DIME |
| 252 |  XCloudcoin XCLD | US$0,03974 | 12,64% | 9,11% | US$22.945 | US$0,2341 | 577.416 XCLD |
| 253 |  GlobalCoin GLC | US$0,0004126 | 50,70% | 102,09% | US$22.890 | US$326,73 | 55.470.838 GLC |
| 254 |  CryptoBuck BUK | US$0,02457 | 1,93% | 19,79% | US$21.838 | US$0,1275 | 888.826 BUK |
| 255 |  Blakecoin BLC | US$0,005101 | 20,94% | 47,12% | US$21.465 | US$80,28 | 4.207.976 BLC |
| 256 |  IncognitoCoin ICG | US$0,001050 | -13,87% | 8,24% | US$21.378 | US$26,57 | 20.354.189 ICG |
| 257 |  Altcoin ATC | US$0,0009020 | 0,00% | 0,00% | US$21.325 | US$1,07 | 23.643.136 ATC |
| 258 |  GrandCoin GDC | US$0,00005212 | 1,89% | 12,37% | US$21.188 | US$16,62 | 406.548.474 GDC |
| 259 |  Dashcoin DSH | US$0,0000004728 | -12,22% | -42,57% | US$21.117 | US$338,90 | 44.666.417.443 DSH |
| 260 |  ApexCoin APEX | US$0,003308 | 7,24% | 53,05% | US$20.143 | US$214,30 | 6.088.386 APEX |
| 261 |  Mincoin MNC | US$0,01163 | 13,90% | 9,52% | US$20.015 | US$132,74 | 1.721.350 MNC |
| 262 |  Greencoin GRE | US$0,00005612 | 18,92% | 68,37% | US$19.672 | US$139,50 | 350.515.025 GRE |
| 263 |  BritCoin BRIT | US$0,001776 | -4,62% | -0,96% | US$19.225 | US$39,77 | 10.825.202 BRIT |
| 264 |  Execoin EXE | US$0,001078 | 3,81% | 37,76% | US$19.081 | US$47,95 | 17.699.193 EXE |
| 265 |  Piggycoin PIGGY | US$0,00004009 | -15,08% | 84,39% | US$18.987 | US$166,18 | 473.655.062 PIGGY |
| 266 |  Kittehcoin MEOW | US$0,0000008152 | 4,64% | 15,50% | US$18.492 | US$275,27 | 22.684.287.416 MEOW |
| 267 |  ContinuumCoin CTM | US$0,0000002038 | 1,56% | 6,78% | US$18.044 | US$8,08 | 88.538.349.156 CTM |
| 268 |  DarkCash DRKC | US$0,004275 | 1,31% | -27,36% | US$16.927 | US$163,37 | 3.959.922 DRKC |
| 269 |  PetroDollar XPD | US$0,0002726 | 1,93% | -8,57% | US$16.707 | US$5,49 | 61.290.025 XPD |
| 270 |  Functioncoin FCC | US$0,01403 | 1,92% | 21,17% | US$16.519 | US$240,81 | 1.177.680 FCC |
| 271 |  Trollcoin TROLL | US$0,000003973 | 95,54% | 58,06% | US$16.391 | US$23,99 | 4.126.045.001 TROLL |
| 272 |  LemurCoin LMR | US$0,1631 | -28,21% | 0,00% | US$16.307 | US$195,85 | 100.000 LMR |
| 273 |  Kumacoin KUMA | US$0,00009621 | 2,29% | -0,16% | US$15.931 | US$0,02029 | 165.584.665 KUMA |
| 274 |  Fantomcoin FCN | US$0,01603 | 89,87% | 0,00% | US$15.920 | US$6,15 | 992.830 FCN |
| 275 |  Animecoin ANI | US$0,000008017 | 1,91% | 21,17% | US$15.689 | US$121,52 | 1.956.910.721 ANI |
| 276 |  Clams CLAM | US$0,1385 | -37,66% | -36,91% | US$15.651 | US$263,73 | 112.995 CLAM |
| 277 |  LeafCoin LEAF | US$0,000001019 | 8,55% | 27,44% | US$15.614 | US$0,03817 | 15.322.977.853 LEAF |
| 278 |  Mineralscoin MIN | US$0,0005612 | 2,50% | -0,60% | US$15.157 | US$84,48 | 27.007.512 MIN |
| 279 |  NTX NTX | US$0,00001494 | 26,53% | 45,31% | US$14.936 | US$24,72 | 1.000.000.000 NTX |
| 280 |  Franko FRK | US$0,04861 | -4,89% | 10,34% | US$14.105 | US$142,44 | 290.140 FRK |
| 281 |  FlappyCoin FLAP | US$0,0000002464 | -8,53% | 61,37% | US$13.857 | US$65,66 | 56.230.509.048 FLAP |
| 282 |  Zedcoin ZED | US$0,001199 | 1,91% | 17,56% | US$13.499 | US$0,2148 | 11.262.360 ZED |
| 283 |  HTML5COIN HTML5 | US$0,0000003348 | -58,07% | -51,00% | US$13.307 | US$168,45 | 39.741.995.000 HTML5 |
| 284 |  Libertycoin XLB | US$0,0007910 | 6,77% | 33,17% | US$13.062 | US$0,07119 | 16.512.528 XLB |
| 285 |  BetaCoin BET | US$0,0007485 | 1,45% | 66,00% | US$12.973 | US$21,74 | 17.331.974 BET |
| 286 |  Phoenixcoin PXC | US$0,0006067 | -15,98% | -14,38% | US$12.769 | US$43,76 | 21.047.450 PXC |
| 287 |  NoirShares NRS | US$0,005114 | -7,62% | -11,11% | US$12.669 | US$152,03 | 2.477.481 NRS |
| 288 |  Truckcoin TRK | US$0,001008 | -17,73% | -19,81% | US$12.656 | US$43,68 | 12.551.118 TRK |
| 289 |  FAILCoin FAIL | US$0,0000001630 | 46,32% | 172,32% | US$12.536 | US$95,66 | 76.891.003.513 FAIL |
| 290 |  Aliencoin ALN | US$0,0004978 | -1,67% | 35,67% | US$12.309 | US$106,71 | 24.726.090 ALN |
| 291 |  OrangeCoin OC | US$0,0002325 | -9,04% | 35,60% | US$12.258 | US$9,78 | 52.721.663 OC |
| 292 |  CoffeeCoin CFC | US$0,00008540 | 28,50% | 98,62% | US$12.251 | US$17,33 | 143.458.119 CFC |
| 293 |  Kryptkoin KTK | US$0,0006935 | -31,92% | -10,79% | US$11.905 | US$42,21 | 17.165.759 KTK |
| 294 |  Bitcoin Scrypt BTCS | US$0,001257 | 326,03% | 0,00% | US$11.564 | US$39,45 | 9.201.100 BTCS |
| 295 |  SocialxBot XBOT | US$0,01062 | -9,60% | -51,44% | US$11.413 | US$316,47 | 1.074.409 XBOT |
| 296 |  Emerald Crypto EMD | US$0,001203 | -6,52% | 6,23% | US$11.209 | US$69,67 | 9.320.896 EMD |
| 297 |  Judgecoin JUDGE | US$0,0009368 | -18,37% | -5,92% | US$10.799 | US$123,86 | 11.527.601 JUDGE |
| 298 |  Titcoin TIT | US$0,002010 | -1,92% | 45,86% | US$10.788 | US$323,24 | 5.367.002 TIT |
| 299 |  GoldReserve XGR | US$0,0008418 | 56,28% | 14,10% | US$10.768 | US$54,16 | 12.790.764 XGR |
| 300 |  SmartCoin SMC | US$0,0006614 | 3,50% | 59,05% | US$10.420 | US$44,36 | 15.753.430 SMC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.