Data Historis Harga Kripto 14/10/2014
Daftar harga kripto yang direkam pada tanggal 14/10/2014, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FIMKrypto FIMK | US$0,001406 | 1,95% | -9,75% | US$544.897 | US$60.119,68 | 387.640.398 FIMK |
| 52 |  DNotes NOTE | US$0,005871 | 3,02% | 23,10% | US$540.672 | US$2.028,73 | 92.089.726 NOTE |
| 53 |  ARCHcoin ARCH | US$0,03334 | -8,27% | 3,37% | US$539.642 | US$35.411,02 | 16.187.575 ARCH |
| 54 |  Vertcoin VTC | US$0,06128 | -9,16% | 51,73% | US$533.512 | US$2.617,25 | 8.706.500 VTC |
| 55 |  BilShares BILS | US$0,0004896 | -1,46% | 0,95% | US$489.609 | US$12.950,15 | 1.000.000.000 BILS |
| 56 |  MozzShare MLS | US$0,008640 | -1,47% | -6,08% | US$484.437 | US$4.170,63 | 56.072.160 MLS |
| 57 |  UltraCoin UTC | US$0,02230 | -34,70% | 27,92% | US$470.869 | US$8.175,63 | 21.119.045 UTC |
| 58 |  ShadowCash SDC | US$0,07076 | 1,15% | -4,05% | US$455.699 | US$3.278,99 | 6.440.010 SDC |
| 59 |  PotCoin POT | US$0,002853 | 15,16% | 40,39% | US$446.772 | US$11.595,77 | 156.600.000 POT |
| 60 |  Bitswift BITS | US$0,1107 | 3,39% | 1,98% | US$442.686 | US$17.965,13 | 4.000.700 BITS |
| 61 |  LitecoinDark LTCD | US$0,005681 | -0,11% | 27,48% | US$442.075 | US$23.391,17 | 77.810.412 LTCD |
| 62 |  HyperStake HYP | US$0,01588 | 0,01% | 72,04% | US$436.202 | US$2.537,77 | 27.470.366 HYP |
| 63 |  Gridcoin Classic GRCX | US$0,01262 | 4,37% | 26,62% | US$408.285 | US$1.092,22 | 32.355.537 GRCX |
| 64 |  Bitmark BTM | US$0,4426 | 0,34% | -0,67% | US$398.579 | US$2.136,13 | 900.540 BTM |
| 65 |  Crypti XCR | US$0,003931 | 11,01% | 8,41% | US$393.102 | US$3.233,92 | 100.000.000 XCR |
| 66 |  DigitalNote XDN | US$0,00005758 | -8,39% | -42,60% | US$374.058 | US$26.813,54 | 6.495.802.875 XDN |
| 67 |  Librexcoin LXC | US$0,03806 | -13,16% | -35,49% | US$370.989 | US$6.407,13 | 9.748.354 LXC |
| 68 |  Syscoin SYS | US$0,0009814 | 0,89% | -11,55% | US$366.693 | US$4.986,00 | 373.634.483 SYS |
| 69 |  bitUSD BITUSD | US$0,9980 | -0,63% | -0,18% | US$363.040 | US$5.385,92 | 363.759 BITUSD |
| 70 |  Dogeparty XDP | US$0,1341 | 18,94% | 37,59% | US$359.418 | US$743,74 | 2.680.323 XDP |
| 71 |  Stealth XST | US$0,01669 | -13,28% | -46,84% | US$352.786 | US$19.109,34 | 21.135.411 XST |
| 72 |  Sync SYNC | US$276,75 | 6,00% | 25,61% | US$322.088 | US$2.191,38 | 1.164 SYNC |
| 73 |  Devcoin DVC | US$0,00004014 | 1,69% | 13,27% | US$316.674 | US$1.212,32 | 7.888.970.000 DVC |
| 74 |  NautilusCoin NAUT | US$0,05895 | 10,13% | 31,12% | US$311.800 | US$3.174,86 | 5.288.935 NAUT |
| 75 |  Gulden NLG | US$0,002391 | 4,59% | 16,07% | US$308.622 | US$3.011,57 | 129.085.000 NLG |
| 76 |  Startcoin START | US$0,07449 | -27,68% | -48,09% | US$289.812 | US$16.315,48 | 3.890.416 START |
| 77 |  Applecoin APC | US$0,01306 | 2,64% | -3,42% | US$275.252 | US$1.099,20 | 21.082.005 APC |
| 78 |  SolarCoin SLR | US$0,007444 | -0,04% | -4,34% | US$246.467 | US$944,99 | 33.108.826 SLR |
| 79 |  JackpotCoin JPC | US$0,00004383 | 14,53% | 26,59% | US$233.572 | US$2.339,70 | 5.328.724.923 JPC |
| 80 |  Hyper HYPER | US$0,06855 | -5,51% | 162,20% | US$233.218 | US$1.806,97 | 3.402.217 HYPER |
| 81 |  Fibre FIBRE | US$0,3471 | 17,27% | 32,10% | US$217.095 | US$7.774,91 | 625.376 FIBRE |
| 82 |  Horizon HZ | US$0,0007617 | -3,72% | 61,65% | US$211.016 | US$2.952,46 | 277.050.251 HZ |
| 83 |  Digitalcoin DGC | US$0,01192 | 1,41% | 12,74% | US$208.399 | US$702,61 | 17.482.483 DGC |
| 84 |  Terracoin TRC | US$0,03040 | -2,56% | 6,65% | US$201.101 | US$900,60 | 6.614.136 TRC |
| 85 |  Bitstar BITS | US$0,01173 | 42,59% | 182,31% | US$190.647 | US$2.547,94 | 16.250.295 BITS |
| 86 |  ZcCoin ZCC | US$0,01077 | 2,64% | -1,66% | US$186.915 | US$9.307,93 | 17.352.849 ZCC |
| 87 |  Razor RZR | US$0,09262 | -5,42% | -6,64% | US$185.215 | US$579,77 | 1.999.732 RZR |
| 88 |  CloakCoin CLOAK | US$0,03903 | -18,81% | -16,40% | US$176.980 | US$13.112,94 | 4.534.666 CLOAK |
| 89 |  ClearingHouse XCH | US$0,001676 | 29,49% | 7,58% | US$173.992 | US$1.407,68 | 103.836.397 XCH |
| 90 |  TEKcoin TEK | US$0,06048 | 13,58% | 94,31% | US$170.491 | US$1.050,41 | 2.819.194 TEK |
| 91 |  FlutterCoin FLT | US$0,0008003 | 30,07% | 140,25% | US$169.582 | US$3.117,55 | 211.891.910 FLT |
| 92 |  DigiByte DGB | US$0,00008043 | 14,17% | 28,68% | US$165.943 | US$4.715,46 | 2.063.275.034 DGB |
| 93 |  BoostCoin BOST | US$0,01208 | 3,12% | -0,09% | US$141.526 | US$1.800,89 | 11.718.674 BOST |
| 94 |  Kore KORE | US$0,07883 | -8,97% | 16,59% | US$136.433 | US$3.699,92 | 1.730.772 KORE |
| 95 |  Boomcoin BOOM | US$0,01142 | -7,72% | 80,69% | US$129.819 | US$2.508,39 | 11.362.938 BOOM |
| 96 |  Myriad XMY | US$0,0002031 | 6,12% | 18,82% | US$127.132 | US$2.241,87 | 625.915.000 XMY |
| 97 |  UtilityCoin UTIL | US$0,03423 | 17,36% | -19,40% | US$126.898 | US$20.011,51 | 3.706.759 UTIL |
| 98 |  Pinkcoin PINK | US$0,0003367 | 6,12% | 25,83% | US$122.628 | US$1.305,73 | 364.185.059 PINK |
| 99 |  Diamond DMD | US$0,1802 | 4,04% | 38,50% | US$113.013 | US$713,35 | 627.148 DMD |
| 100 |  SaffronCoin SFR | US$0,007220 | -0,07% | 13,70% | US$111.761 | US$1.420,93 | 15.478.752 SFR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.