Data Historis Harga Kripto 15/10/2014
Daftar harga kripto yang direkam pada tanggal 15/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$394,77 | -1,52% | 12,98% | US$5.285.047.090 | US$25.267.136 | 13.387.550 BTC |
| 2 |  XRP XRP | US$0,004827 | -0,91% | 0,83% | US$139.933.462 | US$235.627 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,06 | -0,53% | 4,16% | US$133.600.048 | US$4.837.185 | 32.935.451 LTC |
| 4 |  BitShares BTS | US$0,02651 | -4,00% | -6,47% | US$53.010.576 | US$195.984 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002682 | -5,61% | -8,69% | US$25.281.424 | US$815.956 | 94.248.382.527 DOGE |
| 6 |  Nxt NXT | US$0,02403 | -5,32% | -5,29% | US$24.028.941 | US$82.766,63 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,06 | -3,58% | 1,02% | US$23.092.957 | US$116.239 | 21.812.477 PPC |
| 8 |  Namecoin NMC | US$1,05 | -3,56% | 1,44% | US$10.591.891 | US$71.907,76 | 10.056.800 NMC |
| 9 |  MaidSafeCoin MAID | US$0,02331 | 0,86% | 22,16% | US$10.551.044 | US$10.174,51 | 452.552.412 MAID |
| 10 |  Counterparty XCP | US$3,85 | 0,83% | 34,15% | US$10.194.124 | US$16.259,82 | 2.647.487 XCP |
| 11 |  Dash DASH | US$2,07 | -1,08% | -9,77% | US$9.826.072 | US$87.646,82 | 4.751.232 DASH |
| 12 |  BitShares PTS PTS | US$2,82 | -3,82% | -20,68% | US$4.966.253 | US$22.242,13 | 1.760.550 PTS |
| 13 |  Monero XMR | US$0,9908 | -8,41% | -7,49% | US$4.013.397 | US$104.550 | 4.050.619 XMR |
| 14 |  BitcoinDark BTCD | US$3,16 | 23,65% | -8,76% | US$3.748.538 | US$30.143,23 | 1.187.900 BTCD |
| 15 |  CannabisCoin CANN | US$0,03575 | 9,94% | 507,73% | US$3.274.004 | US$222.300 | 91.574.175 CANN |
| 16 |  BlackCoin BLK | US$0,04237 | -0,93% | -8,65% | US$3.164.935 | US$25.496,56 | 74.691.357 BLK |
| 17 |  SuperNET UNITY | US$3,78 | -6,15% | -15,57% | US$3.086.200 | US$5.886,79 | 816.061 UNITY |
| 18 |  Stellar XLM | US$0,002174 | -7,37% | -10,81% | US$3.056.939 | US$46.515,53 | 1.405.937.775 XLM |
| 19 |  XCurrency XC | US$0,5033 | 0,33% | 10,64% | US$2.792.715 | US$15.015,26 | 5.549.098 XC |
| 20 |  Bytecoin BCN | US$0,00001452 | -3,80% | 10,33% | US$2.377.333 | US$7.488,94 | 163.728.872.313 BCN |
| 21 |  NXTventure NXTV | US$2,35 | -9,13% | -26,78% | US$2.354.842 | US$2.307,75 | 1.000.000 NXTV |
| 22 |  Banx BANX | US$0,8685 | -1,63% | -8,07% | US$2.246.709 | US$660,85 | 2.586.882 BANX |
| 23 |  NuBits USNBT | US$0,9996 | 0,66% | 0,22% | US$2.239.506 | US$105.313 | 2.240.455 USNBT |
| 24 |  Feathercoin FTC | US$0,03845 | 3,79% | 30,83% | US$2.231.802 | US$10.398,57 | 58.048.130 FTC |
| 25 |  Quark QRK | US$0,006543 | -6,03% | -3,88% | US$1.624.599 | US$7.289,95 | 248.300.354 QRK |
| 26 |  Pandacoin PND | US$0,00005030 | 11,06% | 10,54% | US$1.622.623 | US$11.067,68 | 32.256.554.300 PND |
| 27 |  Primecoin XPM | US$0,2076 | -6,17% | -2,37% | US$1.556.424 | US$9.949,83 | 7.495.849 XPM |
| 28 |  ReddCoin RDD | US$0,00005528 | 0,72% | 8,85% | US$1.512.070 | US$4.027,14 | 27.355.037.508 RDD |
| 29 |  Nxttycoin NXTTY | US$0,002606 | -17,88% | -2,78% | US$1.433.418 | US$4.297,48 | 550.000.000 NXTTY |
| 30 |  Zetacoin ZET | US$0,008672 | 2,35% | 7,70% | US$1.396.294 | US$7.051,82 | 161.018.558 ZET |
| 31 |  Uro URO | US$1,47 | 6,92% | 303,93% | US$1.269.865 | US$47.799,19 | 865.972 URO |
| 32 |  Anoncoin ANC | US$0,9519 | -26,03% | -1,85% | US$1.253.358 | US$74.324,11 | 1.316.709 ANC |
| 33 |  Viacoin VIA | US$0,08665 | 4,50% | 9,81% | US$1.002.867 | US$21.772,92 | 11.573.265 VIA |
| 34 |  VeriCoin VRC | US$0,03639 | -4,58% | -8,11% | US$978.282 | US$6.405,12 | 26.882.213 VRC |
| 35 |  YbCoin YBC | US$0,4515 | -2,94% | -8,30% | US$970.825 | US$7.782,56 | 2.150.233 YBC |
| 36 |  WorldCoin WDC | US$0,01311 | 8,10% | 18,47% | US$865.768 | US$6.065,10 | 66.038.879 WDC |
| 37 |  MonaCoin MONA | US$0,06077 | -5,49% | -1,55% | US$791.669 | US$3.774,91 | 13.028.350 MONA |
| 38 |  Ixcoin IXC | US$0,03747 | -5,57% | 7,39% | US$786.928 | US$5.918,02 | 20.999.906 IXC |
| 39 |  Novacoin NVC | US$0,9161 | -5,04% | -4,81% | US$775.777 | US$2.252,97 | 846.792 NVC |
| 40 |  jl777hodl JLH | US$0,07284 | -17,53% | -26,43% | US$728.368 | US$1.920,56 | 10.000.000 JLH |
| 41 |  Tradebots NXTcoinsco | US$0,7265 | -5,47% | -15,85% | US$719.273 | US$799,11 | 990.100 NXTcoinsco |
| 42 |  Megacoin MEC | US$0,02773 | 3,99% | 3,24% | US$712.111 | US$1.817,20 | 25.677.650 MEC |
| 43 |  NEMstake NEM | US$877,27 | 0,20% | -5,10% | US$679.888 | US$2.719,55 | 775 NEM |
| 44 |  Qora QORA | US$0,00006711 | 16,22% | 19,45% | US$671.117 | US$2.084,32 | 10.000.000.000 QORA |
| 45 |  Maxcoin MAX | US$0,01823 | -13,13% | -7,72% | US$667.951 | US$16.583,97 | 36.648.379 MAX |
| 46 |  Ethercoin ETC | US$0,6390 | 39,72% | -3,95% | US$639.039 | US$537,82 | 1.000.000 ETC |
| 47 |  Infinitecoin IFC | US$0,000006742 | -5,02% | -6,35% | US$610.826 | US$1.328,10 | 90.594.574.301 IFC |
| 48 |  Jinn JINN | US$6,01 | -18,36% | 23,39% | US$600.725 | US$1.087,31 | 100.000 JINN |
| 49 |  PotCoin POT | US$0,003736 | 28,35% | 78,63% | US$585.076 | US$14.339,21 | 156.600.000 POT |
| 50 |  Vertcoin VTC | US$0,06672 | 7,62% | 53,39% | US$582.716 | US$9.212,82 | 8.734.050 VTC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.