Data Historis Harga Kripto 15/10/2014
Daftar harga kripto yang direkam pada tanggal 15/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Carboncoin CARBON | US$0,000003947 | -1,43% | 12,95% | US$56.748 | US$0,08487 | 14.376.728.161 CARBON |
| 202 |  NavCoin NAV | US$0,0009645 | 7,06% | 18,06% | US$55.117 | US$423,70 | 57.142.815 NAV |
| 203 |  RedCoin RED | US$0,001198 | 1,43% | 15,75% | US$55.016 | US$379,07 | 45.927.381 RED |
| 204 |  SecureCoin SRC | US$0,02400 | -5,03% | -5,56% | US$54.455 | US$460,73 | 2.268.625 SRC |
| 205 |  XCash XCASH | US$0,02168 | -32,25% | -36,28% | US$52.803 | US$0,02168 | 2.435.470 XCASH |
| 206 |  RootCoin ROOT | US$0,02765 | -10,38% | 1,91% | US$52.684 | US$444,90 | 1.905.137 ROOT |
| 207 |  Colossuscoin COL | US$0,0000001633 | 29,25% | 4,80% | US$51.084 | US$2,18 | 312.889.440.517 COL |
| 208 |  Rubycoin RBY | US$0,002246 | -40,77% | 41,26% | US$50.480 | US$48,52 | 22.474.900 RBY |
| 209 |  ARCoin AR | US$0,09569 | 15,77% | 42,35% | US$49.622 | US$1,56 | 518.550 AR |
| 210 |  Sexcoin SXC | US$0,0005971 | 0,80% | 18,86% | US$49.200 | US$227,81 | 82.402.901 SXC |
| 211 |  Dirac XDQ | US$0,1307 | -0,91% | 23,09% | US$49.044 | US$407,54 | 375.161 XDQ |
| 212 |  Silkcoin SILK | US$0,001128 | 20,51% | 3,72% | US$48.829 | US$36,01 | 43.270.949 SILK |
| 213 |  Aricoin ARI | US$0,0005132 | -5,16% | 7,96% | US$48.330 | US$42,05 | 94.173.778 ARI |
| 214 |  Isracoin ISR | US$0,003547 | -9,40% | -3,59% | US$46.629 | US$139,11 | 13.144.560 ISR |
| 215 |  CleanWaterCoin WATER | US$0,00008290 | 0,00% | -5,32% | US$45.111 | US$70,38 | 544.149.120 WATER |
| 216 |  BattleCoin BCX | US$0,0007303 | -1,52% | 9,76% | US$44.223 | US$1,12 | 60.552.166 BCX |
| 217 |  Nas NAS | US$0,000004331 | -30,19% | -38,02% | US$43.314 | US$46,18 | 10.000.000.000 NAS |
| 218 |  Bitcoin Plus XBC | US$0,7810 | -15,26% | 41,17% | US$43.229 | US$376,81 | 55.350 XBC |
| 219 |  ECC ECC | US$0,000002457 | -74,17% | 202,40% | US$41.674 | US$234,75 | 16.963.625.470 ECC |
| 220 |  EarthCoin EAC | US$0,000008282 | 1,38% | 4,66% | US$41.094 | US$184,06 | 4.961.911.601 EAC |
| 221 |  Groestlcoin GRS | US$0,0007884 | -1,70% | -19,49% | US$40.868 | US$8,85 | 51.838.242 GRS |
| 222 |  Murraycoin MRY | US$0,001461 | -2,18% | 15,75% | US$40.828 | US$233,17 | 27.951.478 MRY |
| 223 |  Deutsche eMark DEM | US$0,003052 | -10,74% | -1,45% | US$39.992 | US$110,52 | 13.105.140 DEM |
| 224 |  MAZA MAZA | US$0,00007106 | -5,47% | 13,03% | US$39.688 | US$231,46 | 558.523.100 MAZA |
| 225 |  NFDCoin NFD | US$0,000007843 | -3,80% | 13,25% | US$39.216 | US$7,84 | 5.000.000.000 NFD |
| 226 |  CAIx CAIx | US$0,02375 | 9,56% | 0,03% | US$38.435 | US$3,14 | 1.618.027 CAIx |
| 227 |  APICoin XAP | US$0,01184 | 0,00% | 16,30% | US$35.530 | US$11,84 | 3.000.000 XAP |
| 228 |  FreshCoin FRSH | US$0,005400 | 8,44% | 9,34% | US$35.527 | US$143,87 | 6.578.930 FRSH |
| 229 |  Luckycoin LKY | US$0,001974 | 0,48% | 12,97% | US$35.028 | US$221,95 | 17.748.886 LKY |
| 230 |  Yacoin YAC | US$0,001171 | -3,61% | -4,31% | US$34.216 | US$67,98 | 29.211.692 YAC |
| 231 |  HunterCoin HUC | US$0,008165 | -0,09% | -4,92% | US$33.339 | US$63,83 | 4.083.350 HUC |
| 232 |  Heavycoin HVC | US$0,0003750 | -3,56% | 7,80% | US$33.086 | US$55,63 | 88.219.931 HVC |
| 233 |  Ringo RIN | US$0,0003711 | -11,53% | -14,37% | US$33.036 | US$34,97 | 89.025.453 RIN |
| 234 |  OctoCoin 888 | US$0,001030 | -5,16% | -7,97% | US$32.953 | US$80,28 | 31.981.631 888 |
| 235 |  TeslaCoin TES | US$0,0005405 | -8,89% | 3,39% | US$32.726 | US$350,01 | 60.552.166 TES |
| 236 |  Einsteinium EMC2 | US$0,0002251 | 1,59% | 16,51% | US$32.618 | US$93,42 | 144.880.128 EMC2 |
| 237 |  RabbitCoin RBBT | US$0,0000003245 | 0,00% | -2,30% | US$31.703 | US$8,44 | 97.694.051.467 RBBT |
| 238 |  Energycoin ENRG | US$0,0002724 | 43,40% | 97,47% | US$30.654 | US$240,69 | 112.537.562 ENRG |
| 239 |  Diem DIEM | US$0,000001387 | -4,69% | 6,29% | US$30.019 | US$28,86 | 21.643.502.300 DIEM |
| 240 |  Coin2.1 C2 | US$0,0002939 | 11,92% | -14,84% | US$29.388 | US$16,29 | 99.976.323 C2 |
| 241 |  ROXcoin ROX | US$0,004935 | 0,04% | -14,04% | US$29.312 | US$89,23 | 5.939.986 ROX |
| 242 |  BitBar BTB | US$2,07 | -0,97% | -2,16% | US$29.243 | US$250,12 | 14.110 BTB |
| 243 |  VootCoin VOOT | US$0,0004233 | 4,53% | 2,88% | US$29.228 | US$319,39 | 69.050.808 VOOT |
| 244 |  PetroDollar XPD | US$0,0004737 | 73,77% | 50,64% | US$29.035 | US$8,00 | 61.290.025 XPD |
| 245 |  SuperCoin SUPER | US$0,001933 | 11,82% | 64,95% | US$28.498 | US$169,14 | 14.739.465 SUPER |
| 246 |  Fastcoin FST | US$0,0002895 | -3,37% | 8,26% | US$27.791 | US$26,93 | 96.005.003 FST |
| 247 |  Pesetacoin PTC | US$0,0004027 | -7,84% | 8,93% | US$26.918 | US$11,09 | 66.850.234 PTC |
| 248 |  Datacoin DTC | US$0,01560 | 2,00% | -8,95% | US$26.734 | US$27,22 | 1.713.492 DTC |
| 249 |  CasinoCoin CSC | US$0,0008724 | -1,52% | 18,96% | US$25.729 | US$9,92 | 29.490.135 CSC |
| 250 |  Magi XMG | US$0,01394 | -27,94% | -36,45% | US$25.626 | US$258,10 | 1.838.881 XMG |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.