Data Historis Harga Kripto 15/10/2014
Daftar harga kripto yang direkam pada tanggal 15/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VaultCoin VAULT | US$3,16 | 45,60% | 77,07% | US$4.738 | US$41,76 | 1.501 VAULT |
| 352 |  GlobalBoost-Y BSTY | US$0,002559 | -8,31% | -3,25% | US$4.633 | US$184,40 | 1.810.347 BSTY |
| 353 |  Spots SPT | US$0,0003869 | -8,08% | 50,06% | US$4.619 | US$9,58 | 11.938.129 SPT |
| 354 |  NativeCoin N8V | US$0,0001998 | -31,59% | -20,32% | US$4.509 | US$106,64 | 22.565.446 N8V |
| 355 |  Glyph GLYPH | US$0,002320 | 1,49% | -0,94% | US$4.474 | US$33,39 | 1.928.455 GLYPH |
| 356 |  Solecoin SOLE | US$0,003490 | 1,22% | 39,29% | US$4.446 | US$123,54 | 1.274.010 SOLE |
| 357 |  CageCoin CAGE | US$0,00000005364 | -3,79% | 0,00% | US$4.282 | US$5,01 | 79.823.896.154 CAGE |
| 358 |  SHACoin SHA | US$0,00001184 | -1,53% | -32,21% | US$4.190 | US$21,91 | 353.760.490 SHA |
| 359 |  AidBit AID | US$0,0003202 | -12,22% | 27,27% | US$4.185 | US$193,09 | 13.069.166 AID |
| 360 |  VorteX VTX | US$0,004658 | 0,00% | 0,00% | US$4.181 | US$28,11 | 897.458 VTX |
| 361 |  Ekrona KRN | US$0,001125 | -6,20% | 1,71% | US$4.110 | US$5,28 | 3.652.600 KRN |
| 362 |  Guncoin GUN | US$0,00005966 | -59,98% | -55,98% | US$3.979 | US$6,09 | 66.699.828 GUN |
| 363 |  Plankton FOOD | US$0,000003948 | -3,09% | -43,36% | US$3.950 | US$1,91 | 1.000.512.738 FOOD |
| 364 |  Cinder CIN | US$0,00003437 | -8,01% | 6,57% | US$3.914 | US$46,46 | 113.868.188 CIN |
| 365 |  BunnyCoin BUN | US$0,00000007127 | 8,87% | -22,23% | US$3.904 | US$3,58 | 54.774.808.379 BUN |
| 366 |  TopCoin TOP | US$0,0001658 | 2,18% | -64,85% | US$3.862 | US$0,2834 | 23.293.168 TOP |
| 367 |  LiteBar LTB | US$0,02092 | -25,32% | -20,66% | US$3.698 | US$2,25 | 176.737 LTB |
| 368 |  Hirocoin HIRO | US$0,00004107 | -6,86% | -25,00% | US$3.669 | US$16,40 | 89.328.800 HIRO |
| 369 |  Magicoin MAGIC | US$0,0008724 | -32,82% | -58,39% | US$3.579 | US$13,39 | 4.102.283 MAGIC |
| 370 |  Talkcoin TAC | US$0,0002984 | -44,46% | -42,08% | US$3.462 | US$88,26 | 11.602.220 TAC |
| 371 |  Acoin ACOIN | US$0,02235 | 21,88% | 17,81% | US$3.365 | US$63,73 | 150.530 ACOIN |
| 372 |  NewWorldOrderCoin NWO | US$0,002945 | -13,07% | -18,61% | US$3.301 | US$0,6699 | 1.120.976 NWO |
| 373 |  Benjamins BEN | US$0,001263 | 0,00% | 7,43% | US$3.067 | US$0,2087 | 2.427.600 BEN |
| 374 |  Lycancoin LYC | US$0,00001184 | -1,53% | 12,98% | US$3.054 | US$15,91 | 257.833.791 LYC |
| 375 |  Viking Coin VIK | US$1,30 | -30,88% | -14,07% | US$3.012 | US$166,15 | 2.312 VIK |
| 376 |  Ethancoin ETHAN | US$0,00004452 | -34,17% | -38,86% | US$3.007 | US$21,30 | 67.535.492 ETHAN |
| 377 |  ConcealCoin CNL | US$0,0002921 | 0,00% | 13,59% | US$2.929 | US$21,27 | 10.026.047 CNL |
| 378 |  Darkpeer DPC | US$0,0007780 | 62,38% | -82,49% | US$2.879 | US$12,39 | 3.700.495 DPC |
| 379 |  Heisenberg HEX | US$0,0000002277 | -8,54% | -16,93% | US$2.841 | US$5,27 | 12.473.553.843 HEX |
| 380 |  Fractalcoin FRAC | US$0,003571 | -27,63% | 3,36% | US$2.626 | US$3,59 | 735.422 FRAC |
| 381 |  Emucoin EMU | US$0,00000005633 | -11,39% | -20,47% | US$2.440 | US$5,09 | 43.319.049.189 EMU |
| 382 |  PHCoin PHC | US$0,0002369 | 47,71% | 116,32% | US$2.404 | US$0,4868 | 10.149.850 PHC |
| 383 |  Cashcoin CASH | US$0,0005172 | -6,41% | 22,17% | US$2.354 | US$8,03 | 4.551.861 CASH |
| 384 |  CrackCoin CRACK | US$0,0003907 | -11,29% | -15,31% | US$2.346 | US$100,28 | 6.004.132 CRACK |
| 385 |  Photon PHO | US$0,0000006896 | 12,73% | 107,64% | US$2.319 | US$37,35 | 3.362.406.075 PHO |
| 386 |  MammothCoin MAMM | US$0,0003522 | -49,38% | -85,62% | US$2.290 | US$62,26 | 6.501.749 MAMM |
| 387 |  DoSCoin DOS | US$0,00001184 | 195,41% | 237,44% | US$2.210 | US$0,2876 | 186.567.747 DOS |
| 388 |  Motocoin MOTO | US$0,0004856 | -52,96% | -76,76% | US$2.187 | US$41,27 | 4.503.880 MOTO |
| 389 |  TakCoin TAK | US$0,00001184 | -1,52% | 12,98% | US$2.013 | US$28,39 | 169.950.240 TAK |
| 390 |  Bitcoin Scrypt BTCS | US$0,0002045 | -79,88% | 0,00% | US$1.889 | US$20,56 | 9.237.200 BTCS |
| 391 |  BeaverCoin BVC | US$0,001145 | 456,68% | 73,19% | US$1.828 | US$2,53 | 1.596.776 BVC |
| 392 |  DigitalPrice DP | US$0,01284 | 3,61% | -59,33% | US$1.827 | US$160,92 | 142.282 DP |
| 393 |  Nimbus NMB | US$0,0003233 | -4,22% | -18,44% | US$1.819 | US$44,07 | 5.626.410 NMB |
| 394 |  Nyancoin NYAN | US$0,00001272 | -5,43% | -25,62% | US$1.752 | US$5,10 | 137.729.179 NYAN |
| 395 |  ZimStake ZS | US$0,0004446 | -28,52% | -16,03% | US$1.740 | US$5,24 | 3.914.607 ZS |
| 396 |  ShadeCoin SHADE | US$0,002358 | -7,41% | 13,67% | US$1.681 | US$79,51 | 713.120 SHADE |
| 397 |  CHCCoin CHCC | US$0,00004701 | 0,22% | -60,49% | US$1.462 | US$22,36 | 31.094.206 CHCC |
| 398 |  BlackToken BLKT | US$0,001267 | 10,14% | 60,47% | US$1.442 | US$130,40 | 1.137.881 BLKT |
| 399 |  Firecoin FIRE | US$0,01473 | -28,69% | -47,33% | US$1.438 | US$17,86 | 97.601 FIRE |
| 400 |  Global Denomination GDN | US$0,0002250 | -12,58% | 26,03% | US$1.433 | US$33,93 | 6.370.440 GDN |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.