Data Historis Harga Kripto 15/10/2014
Daftar harga kripto yang direkam pada tanggal 15/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aurum Coin AU | US$0,06885 | -30,72% | -55,64% | US$2.333 | US$2.581,09 | 33.878 AU |
| 152 |  42-coin 42 | US$2.368,89 | -2,08% | 6,07% | US$2.174 | US$807,31 | 1 42 |
| 153 |  Omni OMNI | US$3,90 | 0,63% | 14,90% | US$2.198.350 | US$58,02 | 563.162 OMNI |
| 154 |  Swarm SWARM | US$0,01973 | 20,92% | 90,43% | US$1.973.470 | US$96,21 | 100.000.000 SWARM |
| 155 |  Storjcoin X SJCX | US$0,03363 | 154,03% | 204,10% | US$1.394.740 | US$494,06 | 41.469.270 SJCX |
| 156 |  InkWayCoin LKNX | US$0,1065 | 34,25% | -55,45% | US$1.065.098 | US$410,69 | 10.000.000 LKNX |
| 157 |  Neutrino NTR | US$0,004919 | -4,79% | 21,07% | US$1.035.573 | US$24,34 | 210.545.045 NTR |
| 158 |  sharkfund0 SF0 | US$648,78 | -5,32% | -5,65% | US$868.688 | US$0,3244 | 1.339 SF0 |
| 159 |  InstantDEX DEX | US$0,8653 | -21,54% | -36,07% | US$865.284 | US$246,61 | 1.000.000 DEX |
| 160 |  FreeMarket MRKT | US$0,9011 | -4,73% | -20,57% | US$648.821 | US$25,55 | 720.000 MRKT |
| 161 |  NXTprivacy NXTprivacy | US$0,5791 | -22,24% | -47,09% | US$579.099 | US$188,21 | 1.000.000 NXTprivacy |
| 162 |  Coinomat CNMT | US$0,1578 | -9,32% | -11,13% | US$473.535 | US$357,18 | 3.000.000 CNMT |
| 163 |  FoldingCoin FLDC | US$0,0004621 | 0,93% | 14,89% | US$462.059 | US$19,25 | 1.000.000.000 FLDC |
| 164 |  Marinecoin MTC | US$0,04856 | 101,87% | 15,80% | US$354.532 | US$67,91 | 7.301.353 MTC |
| 165 |  Devcoin DVC | US$0,00003959 | -1,26% | 5,98% | US$312.578 | US$89,52 | 7.895.120.000 DVC |
| 166 |  HoboNickels HBN | US$0,04163 | 9,86% | 46,82% | US$279.896 | US$229,34 | 6.722.994 HBN |
| 167 |  GAIA GAIA | US$0,002763 | -1,53% | 0,00% | US$271.756 | US$0,2763 | 98.340.648 GAIA |
| 168 |  MintCoin MINT | US$0,00001189 | -22,19% | -5,37% | US$238.668 | US$227,86 | 20.070.955.652 MINT |
| 169 |  HRNXTPool HRNXT | US$1,98 | -5,31% | 3,80% | US$197.759 | US$162,16 | 100.000 HRNXT |
| 170 |  GameLeagueCoin GML | US$0,0002911 | -8,31% | -52,66% | US$145.563 | US$131,68 | 500.000.000 GML |
| 171 |  ClearingHouse XCH | US$0,001358 | -12,12% | -9,86% | US$141.012 | US$403,32 | 103.836.397 XCH |
| 172 |  Chancecoin CHA | US$0,2578 | -11,95% | 235,30% | US$133.160 | US$309,59 | 516.550 CHA |
| 173 |  NetCoin NET | US$0,0004321 | -4,26% | -6,42% | US$132.636 | US$56,52 | 306.921.969 NET |
| 174 |  MGW MGW | US$0,1250 | 23,09% | -1,55% | US$124.951 | US$12,50 | 1.000.000 MGW |
| 175 |  Tickets TIX | US$0,000001844 | 1,86% | 3,29% | US$123.304 | US$155,07 | 66.876.281.414 TIX |
| 176 |  Bullion CBX | US$0,1290 | -1,54% | 11,75% | US$123.226 | US$12,71 | 955.146 CBX |
| 177 |  Diamond DMD | US$0,1814 | 0,93% | 29,84% | US$114.114 | US$311,75 | 629.013 DMD |
| 178 |  USDe USDE | US$0,0001184 | -2,57% | 7,83% | US$113.263 | US$496,19 | 956.351.793 USDE |
| 179 |  HempCoin THC | US$0,0008773 | 15,50% | 80,13% | US$111.796 | US$322,79 | 127.438.871 THC |
| 180 |  Pinkcoin PINK | US$0,0002965 | -8,80% | 19,86% | US$107.998 | US$52,06 | 364.185.946 PINK |
| 181 |  FuelCoin FC2 | US$0,001998 | 0,67% | -5,36% | US$99.973 | US$203,82 | 50.047.628 FC2 |
| 182 |  TagCoin TAG | US$0,04793 | 3,93% | 0,59% | US$99.143 | US$419,68 | 2.068.605 TAG |
| 183 |  Freicoin FRC | US$0,002140 | -3,94% | -12,85% | US$98.350 | US$145,91 | 45.962.594 FRC |
| 184 |  AsiaCoin AC | US$0,0005049 | 1,83% | 101,63% | US$96.766 | US$217,84 | 191.654.469 AC |
| 185 |  Bottlecaps CAP | US$0,01266 | -3,13% | 33,06% | US$86.046 | US$161,82 | 6.795.925 CAP |
| 186 |  Cinni CINNI | US$0,005454 | 10,22% | 19,95% | US$82.298 | US$172,73 | 15.089.019 CINNI |
| 187 |  UnionCoin UNC | US$0,009791 | -1,78% | 3,92% | US$82.132 | US$226,31 | 8.388.608 UNC |
| 188 |  Philosopher Stones PHS | US$0,03585 | -8,73% | 71,55% | US$80.155 | US$293,62 | 2.235.642 PHS |
| 189 |  Virtacoin VTA | US$0,000007895 | -1,53% | 14,92% | US$74.442 | US$142,93 | 9.428.499.858 VTA |
| 190 |  NXTInspect NXTI | US$0,09817 | -3,28% | 36,44% | US$73.635 | US$20,38 | 750.057 NXTI |
| 191 |  AeroMe AM | US$0,01013 | -3,08% | -8,75% | US$72.046 | US$280,58 | 7.109.166 AM |
| 192 |  NobleCoin NOBL | US$0,00003537 | 1,97% | 22,04% | US$71.363 | US$488,82 | 2.017.710.000 NOBL |
| 193 |  ArtByte ABY | US$0,0007264 | -6,04% | 52,19% | US$71.007 | US$312,50 | 97.753.650 ABY |
| 194 |  Particle PRT | US$0,00009869 | 7,05% | -30,59% | US$70.517 | US$257,02 | 714.506.932 PRT |
| 195 |  LTBcoin LTBC | US$0,0004757 | -0,30% | 17,50% | US$70.431 | US$58,08 | 148.072.859 LTBC |
| 196 |  Riecoin RIC | US$0,009705 | -2,37% | 0,66% | US$68.724 | US$362,27 | 7.081.075 RIC |
| 197 |  Zeitcoin ZEIT | US$0,000002474 | 3,51% | 61,03% | US$67.180 | US$193,99 | 27.150.028.368 ZEIT |
| 198 |  BBQCoin BQC | US$0,001708 | -3,18% | 3,16% | US$62.264 | US$78,31 | 36.448.264 BQC |
| 199 |  Scotcoin SCOT | US$0,00007755 | -1,57% | 12,50% | US$62.038 | US$130,75 | 800.001.844 SCOT |
| 200 |  Memorycoin MMC | US$0,006309 | 11,48% | 22,80% | US$58.546 | US$178,22 | 9.279.940 MMC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.