Data Historis Harga Kripto 15/10/2014
Daftar harga kripto yang direkam pada tanggal 15/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Boomcoin BOOM | US$0,01086 | -5,20% | 45,20% | US$123.454 | US$768,25 | 11.363.438 BOOM |
| 102 |  Kore KORE | US$0,06912 | -16,49% | -5,78% | US$119.651 | US$3.443,48 | 1.730.971 KORE |
| 103 |  Bitstar BITS | US$0,007015 | -40,21% | 24,97% | US$114.093 | US$1.240,93 | 16.264.975 BITS |
| 104 |  UtilityCoin UTIL | US$0,02969 | -2,44% | -4,69% | US$110.045 | US$7.383,10 | 3.706.838 UTIL |
| 105 |  Auroracoin AUR | US$0,05537 | 5,12% | 21,11% | US$106.579 | US$5.065,74 | 1.924.778 AUR |
| 106 |  SaffronCoin SFR | US$0,006321 | -12,49% | -6,29% | US$98.035 | US$1.293,14 | 15.508.192 SFR |
| 107 |  I/O Coin IOC | US$0,005874 | 3,41% | -16,42% | US$94.209 | US$1.167,52 | 16.038.400 IOC |
| 108 |  Burst BURST | US$0,0004745 | -7,23% | 0,30% | US$83.443 | US$1.426,68 | 175.848.500 BURST |
| 109 |  Mooncoin MOON | US$0,0000004467 | -23,30% | 18,78% | US$83.339 | US$2.631,74 | 186.565.015.028 MOON |
| 110 |  WankCoin WKC | US$0,02817 | 4,70% | -13,07% | US$83.086 | US$1.376,21 | 2.949.250 WKC |
| 111 |  Copperlark CLR | US$0,009818 | 7,01% | -0,87% | US$81.898 | US$2.208,08 | 8.341.299 CLR |
| 112 |  Checkcoin CKC | US$0,005695 | -20,41% | -12,57% | US$81.484 | US$1.767,50 | 14.308.190 CKC |
| 113 |  FedoraCoin TIPS | US$0,0000002857 | -0,75% | -7,18% | US$80.240 | US$933,72 | 280.846.322.360 TIPS |
| 114 |  Donu DONU | US$0,03319 | -6,07% | -23,89% | US$70.816 | US$2.059,82 | 2.133.500 DONU |
| 115 |  Umbrella-LTC ULTC | US$0,2063 | -8,45% | 61,22% | US$68.125 | US$3.760,32 | 330.260 ULTC |
| 116 |  Quatloo QTL | US$0,03244 | 0,85% | 21,55% | US$64.423 | US$3.547,19 | 1.986.121 QTL |
| 117 |  bitCNY BITCNY | US$0,1642 | 10,45% | 2,76% | US$57.342 | US$3.324,28 | 349.243 BITCNY |
| 118 |  Qibuck QBK | US$0,1129 | -13,87% | -38,91% | US$56.872 | US$1.655,80 | 503.771 QBK |
| 119 |  DopeCoin DOPE | US$0,0004974 | 2,54% | 1,00% | US$53.927 | US$6.628,49 | 108.414.788 DOPE |
| 120 |  Orbitcoin ORB | US$0,03143 | 0,48% | 40,36% | US$53.287 | US$740,69 | 1.695.168 ORB |
| 121 |  Cryptonite XCN | US$0,001819 | -0,27% | 9,08% | US$51.872 | US$1.171,19 | 28.511.072 XCN |
| 122 |  CannaCoin CCN | US$0,01379 | 33,60% | 129,05% | US$50.220 | US$681,72 | 3.641.101 CCN |
| 123 |  CraigsCoin CRAIG | US$0,001552 | 7,03% | 14,41% | US$46.571 | US$737,99 | 30.003.154 CRAIG |
| 124 |  CryptCoin CRYPT | US$0,009259 | -11,07% | 46,15% | US$46.430 | US$1.507,94 | 5.014.712 CRYPT |
| 125 |  ApexCoin APEX | US$0,007616 | 137,56% | 242,52% | US$46.371 | US$30.468,51 | 6.088.386 APEX |
| 126 |  FLO FLO | US$0,0006084 | 49,84% | 27,79% | US$46.091 | US$540,19 | 75.758.400 FLO |
| 127 |  X-Children CHILD | US$0,03356 | -20,69% | -25,81% | US$42.707 | US$5.759,51 | 1.272.422 CHILD |
| 128 |  BlueCoin BLU | US$0,00007770 | -21,93% | -14,83% | US$42.044 | US$502,15 | 541.084.849 BLU |
| 129 |  Maieuticoin MMXIV | US$18,92 | -6,54% | 56,22% | US$40.266 | US$504,23 | 2.128 MMXIV |
| 130 |  MultiWalletCoin MWC | US$0,001383 | -1,46% | 1,20% | US$37.629 | US$608,17 | 27.214.303 MWC |
| 131 |  Ghostcoin GHOST | US$0,001288 | 50,95% | -51,51% | US$34.701 | US$20.279,69 | 26.942.932 GHOST |
| 132 |  Halcyon HAL | US$0,02014 | -19,86% | -43,97% | US$32.720 | US$1.679,47 | 1.624.548 HAL |
| 133 |  KeyCoin KEY | US$0,03561 | -22,00% | 4,47% | US$32.604 | US$3.359,71 | 915.679 KEY |
| 134 |  Ubiq UBQ | US$0,007859 | -15,20% | 2,11% | US$25.929 | US$738,98 | 3.299.245 UBQ |
| 135 |  GreenBacks GB | US$0,001229 | -31,28% | -44,94% | US$24.812 | US$878,71 | 20.184.808 GB |
| 136 |  ProzCoin PROZ | US$0,001165 | -2,19% | 27,19% | US$24.743 | US$761,18 | 21.246.106 PROZ |
| 137 |  Opal OPAL | US$0,001561 | -19,65% | -0,43% | US$23.396 | US$520,35 | 14.985.894 OPAL |
| 138 |  e-Gulden EFL | US$0,004643 | 15,56% | 82,01% | US$21.902 | US$1.295,71 | 4.717.775 EFL |
| 139 |  bitBTC BITBTC | US$394,67 | -2,54% | 14,40% | US$20.750 | US$1.716,84 | 53 BITBTC |
| 140 |  Gnosis GNS | US$0,0005654 | -15,43% | -36,36% | US$17.503 | US$1.249,31 | 30.955.640 GNS |
| 141 |  Ruble RUBLE | US$0,01008 | 289,29% | 11,72% | US$16.577 | US$614,05 | 1.643.912 RUBLE |
| 142 |  ach ACH | US$0,02403 | -5,31% | -5,30% | US$16.095 | US$867,88 | 669.815 ACH |
| 143 |  Sterlingcoin SLG | US$0,01050 | -8,84% | -43,71% | US$14.620 | US$733,81 | 1.392.030 SLG |
| 144 |  SocialxBot XBOT | US$0,01014 | -2,72% | -45,10% | US$10.889 | US$669,15 | 1.074.409 XBOT |
| 145 |  RipoffCoin RIPO | US$0,001335 | 21,50% | 118,95% | US$7.058 | US$825,61 | 5.286.750 RIPO |
| 146 |  WhistleCoin WSTL | US$0,0003829 | -41,34% | 0,00% | US$6.952 | US$1.204,21 | 18.154.134 WSTL |
| 147 |  Elacoin ELC | US$0,01766 | -1,49% | -61,13% | US$6.937 | US$530,94 | 392.877 ELC |
| 148 |  Lightspeed LSD | US$0,008763 | -4,70% | 460,85% | US$6.729 | US$1.552,71 | 767.911 LSD |
| 149 |  GROUPCoin GPC | US$0,0004380 | 31,21% | 228,53% | US$4.387 | US$5.534,07 | 10.016.173 GPC |
| 150 |  Boolberry BBR | US$0,1491 | -7,67% | -15,18% | US$3.871 | US$7.568,07 | 25.967 BBR |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.