Data Historis Harga Kripto 15/10/2014
Daftar harga kripto yang direkam pada tanggal 15/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UltraCoin UTC | US$0,02689 | 17,78% | 27,48% | US$569.057 | US$7.363,35 | 21.158.662 UTC |
| 52 |  ATOMIC ATOMIC | US$0,9136 | -16,35% | 3,82% | US$557.294 | US$905,52 | 610.000 ATOMIC |
| 53 |  DNotes NOTE | US$0,005807 | -0,59% | 14,23% | US$534.986 | US$1.824,32 | 92.133.851 NOTE |
| 54 |  Unobtanium UNO | US$2,75 | -5,45% | 2,51% | US$528.071 | US$1.641,84 | 191.838 UNO |
| 55 |  ARCHcoin ARCH | US$0,03138 | -6,15% | 1,12% | US$507.986 | US$19.639,50 | 16.187.955 ARCH |
| 56 |  Bitswift BITS | US$0,1238 | 15,22% | -4,28% | US$495.473 | US$22.658,18 | 4.000.778 BITS |
| 57 |  BilShares BILS | US$0,0004895 | -0,01% | 0,00% | US$489.542 | US$3.300,08 | 1.000.000.000 BILS |
| 58 |  Librexcoin LXC | US$0,04720 | 23,30% | -18,01% | US$460.101 | US$5.198,11 | 9.748.354 LXC |
| 59 |  LitecoinDark LTCD | US$0,005868 | 2,69% | 26,28% | US$458.252 | US$17.733,92 | 78.096.412 LTCD |
| 60 |  ShadowCash SDC | US$0,06977 | -3,69% | 3,32% | US$449.315 | US$2.330,89 | 6.440.274 SDC |
| 61 |  HyperStake HYP | US$0,01581 | 0,89% | 31,29% | US$441.228 | US$2.274,59 | 27.904.458 HYP |
| 62 |  Gridcoin Classic GRCX | US$0,01240 | -1,78% | 19,08% | US$402.092 | US$594,43 | 32.437.535 GRCX |
| 63 |  DigitalNote XDN | US$0,00006136 | 5,84% | -41,28% | US$398.996 | US$8.572,02 | 6.502.032.114 XDN |
| 64 |  Stealth XST | US$0,01885 | 8,32% | -35,43% | US$398.370 | US$21.336,12 | 21.138.107 XST |
| 65 |  Bitmark BTM | US$0,4301 | -3,38% | -15,86% | US$387.408 | US$4.791,57 | 900.820 BTM |
| 66 |  Crypti XCR | US$0,003814 | -1,70% | 7,75% | US$381.363 | US$1.220,28 | 100.000.000 XCR |
| 67 |  GoldCoin GLC | US$0,01127 | 17,52% | 70,74% | US$369.446 | US$1.053,68 | 32.770.306 GLC |
| 68 |  bitUSD BITUSD | US$1,01 | 0,01% | 2,04% | US$368.132 | US$5.110,36 | 363.434 BITUSD |
| 69 |  Dogeparty XDP | US$0,1324 | -1,24% | 56,83% | US$354.988 | US$1.328,88 | 2.680.321 XDP |
| 70 |  MozzShare MLS | US$0,006217 | -29,51% | -37,24% | US$348.623 | US$3.739,38 | 56.072.160 MLS |
| 71 |  Emercoin EMC | US$0,009858 | 35,75% | 12,99% | US$329.215 | US$1.000,64 | 33.394.952 EMC |
| 72 |  Syscoin SYS | US$0,0008606 | -14,26% | -22,22% | US$321.549 | US$3.682,64 | 373.634.483 SYS |
| 73 |  FIMKrypto FIMK | US$0,0008145 | -42,06% | -40,63% | US$315.984 | US$1.310,58 | 387.963.998 FIMK |
| 74 |  NautilusCoin NAUT | US$0,05722 | -2,91% | 23,82% | US$302.636 | US$590,78 | 5.289.068 NAUT |
| 75 |  Privatebet Privatebet | US$0,7209 | 5,03% | -23,40% | US$288.349 | US$1.744,31 | 400.001 Privatebet |
| 76 |  Sync SYNC | US$247,31 | -10,62% | 11,72% | US$287.870 | US$3.468,77 | 1.164 SYNC |
| 77 |  Gulden NLG | US$0,002146 | -7,70% | -3,78% | US$276.991 | US$1.342,54 | 129.085.000 NLG |
| 78 |  Startcoin START | US$0,07016 | -9,95% | -52,83% | US$276.153 | US$10.369,78 | 3.936.308 START |
| 79 |  Applecoin APC | US$0,01191 | -8,51% | -8,33% | US$251.483 | US$1.382,02 | 21.111.365 APC |
| 80 |  SolarCoin SLR | US$0,007276 | -2,30% | -1,30% | US$241.281 | US$670,93 | 33.162.700 SLR |
| 81 |  Hyper HYPER | US$0,06886 | -2,14% | 98,85% | US$234.399 | US$2.387,45 | 3.403.983 HYPER |
| 82 |  Fibre FIBRE | US$0,3735 | 10,41% | 42,32% | US$233.581 | US$9.277,68 | 625.398 FIBRE |
| 83 |  MaryJane MARYJ | US$0,01500 | 175,94% | 2,00% | US$229.738 | US$63.784,63 | 15.315.649 MARYJ |
| 84 |  Horizon HZ | US$0,0007619 | -1,40% | 52,96% | US$211.774 | US$2.016,23 | 277.950.487 HZ |
| 85 |  WhiteCoin XWC | US$0,0006909 | -17,02% | -1,33% | US$209.629 | US$2.553,95 | 303.426.061 XWC |
| 86 |  JackpotCoin JPC | US$0,00003843 | -11,87% | 4,65% | US$204.791 | US$1.455,39 | 5.328.724.923 JPC |
| 87 |  Terracoin TRC | US$0,03004 | -2,29% | 0,82% | US$198.721 | US$821,68 | 6.614.136 TRC |
| 88 |  Digitalcoin DGC | US$0,01117 | -6,17% | 3,39% | US$195.396 | US$1.280,69 | 17.495.878 DGC |
| 89 |  Sonic SSD | US$0,008665 | 71,90% | 5,48% | US$185.506 | US$3.069,26 | 21.408.851 SSD |
| 90 |  Razor RZR | US$0,09171 | 5,08% | -6,80% | US$183.389 | US$4.593,34 | 1.999.744 RZR |
| 91 |  Node NODE | US$0,0001816 | -11,18% | -18,67% | US$181.596 | US$1.106,21 | 1.000.000.000 NODE |
| 92 |  CloakCoin CLOAK | US$0,03976 | -0,63% | -25,86% | US$180.286 | US$3.391,15 | 4.534.757 CLOAK |
| 93 |  Karmacoin KARMA | US$0,000002718 | 31,27% | 44,91% | US$171.298 | US$1.202,81 | 63.032.644.065 KARMA |
| 94 |  ZcCoin ZCC | US$0,009795 | -7,86% | -8,78% | US$169.978 | US$2.493,00 | 17.352.849 ZCC |
| 95 |  DigiByte DGB | US$0,00007895 | -2,19% | 25,16% | US$164.398 | US$2.433,32 | 2.082.185.484 DGB |
| 96 |  TEKcoin TEK | US$0,05309 | -12,39% | 4,92% | US$151.557 | US$944,01 | 2.854.774 TEK |
| 97 |  FlutterCoin FLT | US$0,0006919 | -9,08% | 91,79% | US$146.850 | US$778,13 | 212.226.844 FLT |
| 98 |  BoostCoin BOST | US$0,01126 | -6,97% | -5,64% | US$131.948 | US$3.163,50 | 11.718.799 BOST |
| 99 |  Myriad XMY | US$0,0002038 | 0,10% | 13,25% | US$127.555 | US$1.261,59 | 625.915.000 XMY |
| 100 |  Solcoin SOL | US$0,0005518 | 16,05% | 110,62% | US$124.144 | US$35.541,21 | 224.964.260 SOL |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.