Data Historis Harga Kripto 15/10/2014
Daftar harga kripto yang direkam pada tanggal 15/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BlazeCoin BLZ | US$0,000007729 | -27,45% | 13,77% | US$1.433 | US$19,14 | 185.347.464 BLZ |
| 402 |  Wincoin WIN | US$0,00001829 | -0,54% | 4,16% | US$1.395 | US$0,02744 | 76.267.726 WIN |
| 403 |  CacheCoin CACH | US$0,004189 | -17,25% | -10,35% | US$1.392 | US$49,09 | 332.373 CACH |
| 404 |  MugatuCoin MUGA | US$0,0006790 | 7,20% | 27,93% | US$1.367 | US$9,64 | 2.013.954 MUGA |
| 405 |  Pesa PES | US$0,00006711 | -5,49% | -77,63% | US$1.342 | US$149,31 | 19.999.273 PES |
| 406 |  eUtopium UPM | US$0,003158 | -1,53% | 9,54% | US$1.328 | US$0,7349 | 420.448 UPM |
| 407 |  BatCoin BAT | US$0,0000002028 | -0,53% | -8,02% | US$1.314 | US$12,13 | 6.481.010.000 BAT |
| 408 |  Cryptographic Anomaly CGA | US$0,03159 | 12,58% | 46,35% | US$1.293 | US$8,97 | 40.931 CGA |
| 409 |  Dobbscoin BOB | US$0,0007303 | -1,53% | 3,85% | US$1.284 | US$1,46 | 1.757.600 BOB |
| 410 |  ProsperCoin PRC | US$0,001405 | 0,16% | -44,92% | US$1.276 | US$36,95 | 907.770 PRC |
| 411 |  BitMo XBM | US$0,0002606 | -5,81% | 6,87% | US$1.237 | US$7,18 | 4.746.538 XBM |
| 412 |  Monocle MON | US$0,0006119 | -0,89% | 11,22% | US$1.205 | US$2,83 | 1.969.847 MON |
| 413 |  ReserveShare RSU | US$0,001201 | 5,20% | -95,77% | US$1.201 | US$14,30 | 1.000.000 RSU |
| 414 |  TacoCoin TCO | US$0,00002414 | 2,56% | -38,51% | US$1.173 | US$0,0009695 | 48.607.891 TCO |
| 415 |  Bitleu BTL | US$0,00005132 | -24,69% | 43,28% | US$1.166 | US$0,4433 | 22.713.349 BTL |
| 416 |  GameCredits GAME | US$0,00003553 | -11,38% | -35,41% | US$1.088 | US$13,44 | 30.630.600 GAME |
| 417 |  KimDotCoin DOT | US$0,00001420 | -0,51% | -8,86% | US$1.064 | US$11,69 | 74.917.650 DOT |
| 418 |  Digit DIG | US$0,00004737 | -1,53% | 12,98% | US$1.038 | US$5,10 | 21.906.864 DIG |
| 419 |  Grain GRA | US$0,000001055 | -85,94% | -47,44% | US$1.024 | US$18,33 | 970.635.753 GRA |
| 420 |  CoCoCoin COCO | US$0,0008843 | -1,53% | -50,09% | US$1.013 | US$4,06 | 1.145.647 COCO |
| 421 |  Granite GRN | US$0,0001578 | -22,46% | -73,05% | US$1.005 | US$0,9912 | 6.366.500 GRN |
| 422 |  KashmirCoin KSC | US$13,82 | -1,53% | -20,91% | US$997 | US$0,8224 | 72 KSC |
| 423 |  SambaCoin SMB | US$0,000007895 | -34,35% | 125,96% | US$986 | US$0,9308 | 124.923.412 SMB |
| 424 |  BitCentavo NBE | US$0,000001176 | -0,51% | 8,79% | US$982 | US$7,92 | 834.670.250 NBE |
| 425 |  RescueCoin RSCC | US$0,00009080 | 2,95% | -8,98% | US$979 | US$4,86 | 10.781.100 RSCC |
| 426 |  ImperialCoin IPC | US$0,00001814 | -3,38% | 20,57% | US$962 | US$0,4309 | 53.052.000 IPC |
| 427 |  PayProCoin PRO | US$0,00001579 | -11,07% | 1,89% | US$951 | US$10,64 | 60.205.000 PRO |
| 428 |  VirtualMiningCoin VMC | US$0,00002369 | -46,29% | -33,49% | US$949 | US$6,72 | 40.057.584 VMC |
| 429 |  ESportsCoin ESC | US$0,0006553 | 63,46% | -3,82% | US$857 | US$244,55 | 1.307.265 ESC |
| 430 |  RotoCoin RT2 | US$0,01262 | -29,26% | -19,02% | US$823 | US$0,8203 | 65.194 RT2 |
| 431 |  PlutoniumCoin RODS | US$0,01566 | -0,92% | 0,00% | US$823 | US$0,3133 | 52.516 RODS |
| 432 |  Unattainium UNAT | US$0,03158 | -1,56% | -33,87% | US$816 | US$1,59 | 25.824 UNAT |
| 433 |  Intellicoin INT | US$0,00009080 | 14,66% | 40,82% | US$801 | US$0,4882 | 8.818.763 INT |
| 434 |  Bongger BGR | US$0,000004056 | 84,91% | 12,00% | US$796 | US$33,64 | 196.152.027 BGR |
| 435 |  Xuro XURO | US$0,0001776 | 0,71% | 37,39% | US$751 | US$14,60 | 4.228.149 XURO |
| 436 |  QuidCoin QUID | US$0,0001263 | -4,51% | 50,62% | US$582 | US$176,85 | 4.610.278 QUID |
| 437 |  Canada eCoin CDN | US$0,00005276 | 58,36% | 46,99% | US$558 | US$118,16 | 10.583.450 CDN |
| 438 |  PotatoCoin SPUDS | US$0,000007895 | 96,94% | -0,35% | US$547 | US$0,5985 | 69.233.641 SPUDS |
| 439 |  TraderCoin TRDR | US$0,005325 | -42,27% | 5,25% | US$525 | US$89,50 | 98.628 TRDR |
| 440 |  PayzorCoin PZR | US$0,001579 | -1,53% | 13,82% | US$520 | US$0,2866 | 329.297 PZR |
| 441 |  ORObit ORO | US$0,0002487 | 0,00% | -87,31% | US$506 | US$0,01324 | 2.035.650 ORO |
| 442 |  Bela BELA | US$0,00007893 | 51,51% | 21,64% | US$483 | US$5,98 | 6.118.900 BELA |
| 443 |  Axron AXR | US$0,0003829 | 1,18% | -3,03% | US$412 | US$136,50 | 1.075.900 AXR |
| 444 |  GoodCoin GOOD | US$0,00004737 | -1,53% | 50,64% | US$372 | US$0,9158 | 7.848.777 GOOD |
| 445 |  Instant BTIOLD | US$0,003320 | -3,82% | -20,43% | US$336 | US$11,65 | 101.298 BTIOLD |
| 446 |  Noahcoin NOAH | US$0,00002763 | 37,86% | 36,07% | US$305 | US$180,80 | 11.033.099 NOAH |
| 447 |  CaliforniaCoin CAC | US$0,0000001305 | -42,63% | -36,05% | US$269 | US$4,69 | 2.058.600.050 CAC |
| 448 |  Lightcoin LIT | US$0,00005132 | -1,53% | -9,37% | US$263 | US$0,5841 | 5.115.468 LIT |
| 449 |  Donationcoin DON | US$0,00005267 | 118,99% | 129,84% | US$243 | US$2,93 | 4.607.050 DON |
| 450 |  Tomatocoin TMT | US$0,000007895 | -1,53% | 12,96% | US$237 | US$40,38 | 30.000.000 TMT |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.