Data Historis Harga Kripto 15/10/2014
Daftar harga kripto yang direkam pada tanggal 15/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LottoCoin LOT | US$0,000001747 | -9,52% | -13,99% | US$25.313 | US$52,98 | 14.491.014.421 LOT |
| 252 |  IncognitoCoin ICG | US$0,001244 | 18,39% | 42,34% | US$25.311 | US$128,23 | 20.354.269 ICG |
| 253 |  AsicCoin ASC | US$0,00004701 | 0,14% | 1,09% | US$25.296 | US$77,14 | 538.053.251 ASC |
| 254 |  GrandCoin GDC | US$0,00005921 | 10,86% | 28,01% | US$24.073 | US$73,88 | 406.548.474 GDC |
| 255 |  CommunityCoin COMM | US$0,00002264 | -5,17% | 19,30% | US$23.942 | US$5,37 | 1.057.344.896 COMM |
| 256 |  TrustPlus TRUST | US$0,0007659 | -1,52% | 33,97% | US$23.708 | US$26,30 | 30.955.965 TRUST |
| 257 |  Dimecoin DIME | US$0,00000008113 | -0,54% | 3,08% | US$23.540 | US$137,00 | 290.154.184.704 DIME |
| 258 |  Truckcoin TRK | US$0,001850 | 79,12% | 63,05% | US$23.302 | US$191,81 | 12.596.496 TRK |
| 259 |  Blakecoin BLC | US$0,005360 | 6,46% | 59,50% | US$22.609 | US$166,79 | 4.218.431 BLC |
| 260 |  BigBullion BIG | US$0,08290 | 9,46% | -6,32% | US$22.151 | US$171,93 | 267.192 BIG |
| 261 |  Dashcoin DSH | US$0,0000004855 | 2,89% | -28,93% | US$21.861 | US$249,78 | 45.028.188.756 DSH |
| 262 |  Altcoin ATC | US$0,0008882 | -1,53% | 0,00% | US$21.024 | US$18,97 | 23.669.248 ATC |
| 263 |  HTML5COIN HTML5 | US$0,0000005021 | 35,60% | -32,61% | US$19.960 | US$191,02 | 39.749.670.000 HTML5 |
| 264 |  LottoShares LTS | US$0,0004935 | -36,54% | -23,94% | US$19.776 | US$7,27 | 40.076.558 LTS |
| 265 |  Piggycoin PIGGY | US$0,00003948 | -1,53% | 55,59% | US$18.699 | US$12,07 | 473.656.808 PIGGY |
| 266 |  Mincoin MNC | US$0,01083 | -5,93% | 7,16% | US$18.643 | US$14,52 | 1.721.350 MNC |
| 267 |  Execoin EXE | US$0,001038 | -3,83% | 4,77% | US$18.407 | US$24,31 | 17.729.195 EXE |
| 268 |  Curecoin CURE | US$0,01162 | -29,25% | 0,46% | US$18.220 | US$66,01 | 1.568.026 CURE |
| 269 |  Greencoin GRE | US$0,00005132 | -9,99% | -6,76% | US$18.162 | US$95,29 | 353.893.025 GRE |
| 270 |  ContinuumCoin CTM | US$0,0000002028 | -0,54% | -13,20% | US$17.957 | US$4,05 | 88.538.349.156 CTM |
| 271 |  Kittehcoin MEOW | US$0,0000007707 | -4,72% | 10,08% | US$17.722 | US$11,00 | 22.994.031.089 MEOW |
| 272 |  DarkCash DRKC | US$0,004460 | 4,08% | -23,19% | US$17.674 | US$159,01 | 3.962.591 DRKC |
| 273 |  GlobalCoin GLC | US$0,0003155 | -15,59% | 67,92% | US$17.516 | US$111,18 | 55.524.113 GLC |
| 274 |  BritCoin BRIT | US$0,001559 | -12,20% | -4,51% | US$16.880 | US$32,71 | 10.825.202 BRIT |
| 275 |  Functioncoin FCC | US$0,01381 | -1,53% | 12,98% | US$16.267 | US$237,24 | 1.177.680 FCC |
| 276 |  FlappyCoin FLAP | US$0,0000002863 | 15,62% | 84,81% | US$16.097 | US$210,84 | 56.230.509.048 FLAP |
| 277 |  NTX NTX | US$0,00001579 | 5,71% | 61,98% | US$15.791 | US$0,1142 | 1.000.000.000 NTX |
| 278 |  Clams CLAM | US$0,1363 | -2,84% | -43,60% | US$15.553 | US$0,04095 | 114.126 CLAM |
| 279 |  Animecoin ANI | US$0,000007834 | -3,87% | 12,81% | US$15.334 | US$0,2860 | 1.957.215.489 ANI |
| 280 |  Kumacoin KUMA | US$0,00009080 | -5,63% | -0,07% | US$15.107 | US$0,02428 | 166.376.134 KUMA |
| 281 |  Trollcoin TROLL | US$0,000003615 | -12,58% | 29,82% | US$14.930 | US$24,49 | 4.129.825.001 TROLL |
| 282 |  NoirShares NRS | US$0,005919 | 15,76% | -3,75% | US$14.665 | US$132,88 | 2.477.481 NRS |
| 283 |  Phoenixcoin PXC | US$0,0006894 | 10,46% | -8,01% | US$14.543 | US$35,60 | 21.097.000 PXC |
| 284 |  Franko FRK | US$0,04859 | -0,93% | -1,08% | US$14.099 | US$42,81 | 290.140 FRK |
| 285 |  BetaCoin BET | US$0,0007887 | 4,00% | 12,60% | US$13.690 | US$28,57 | 17.357.190 BET |
| 286 |  LeafCoin LEAF | US$0,0000008924 | -11,89% | 7,92% | US$13.674 | US$36,22 | 15.322.977.853 LEAF |
| 287 |  Mineralscoin MIN | US$0,0005003 | -10,86% | 5,41% | US$13.512 | US$210,06 | 27.008.261 MIN |
| 288 |  Quarkbar QB | US$0,001105 | -1,17% | -32,69% | US$12.902 | US$3,32 | 11.672.338 QB |
| 289 |  Bancorcoin BNCR | US$0,002336 | 94,98% | -19,23% | US$12.818 | US$40,00 | 5.486.976 BNCR |
| 290 |  Zedcoin ZED | US$0,001133 | -5,57% | 6,62% | US$12.760 | US$0,001133 | 11.262.360 ZED |
| 291 |  XCloudcoin XCLD | US$0,02171 | -45,43% | -35,69% | US$12.553 | US$174,44 | 578.144 XCLD |
| 292 |  CryptoBuck BUK | US$0,01381 | -43,78% | -34,27% | US$12.335 | US$0,01381 | 893.002 BUK |
| 293 |  Kryptkoin KTK | US$0,0007106 | 3,27% | -21,45% | US$12.198 | US$120,23 | 17.166.607 KTK |
| 294 |  OrangeCoin OC | US$0,0002290 | -1,53% | 21,14% | US$12.073 | US$0,2290 | 52.727.618 OC |
| 295 |  XxXcoin XXX | US$0,0003300 | 28,61% | 83,28% | US$12.058 | US$124,48 | 36.538.259 XXX |
| 296 |  Titcoin TIT | US$0,002179 | 7,82% | 92,06% | US$11.697 | US$420,83 | 5.367.002 TIT |
| 297 |  Aliencoin ALN | US$0,0004659 | -5,48% | 18,60% | US$11.519 | US$133,47 | 24.726.090 ALN |
| 298 |  Emerald Crypto EMD | US$0,001204 | 0,11% | 10,93% | US$11.247 | US$22,42 | 9.341.381 EMD |
| 299 |  SmartCoin SMC | US$0,0007066 | 6,84% | 39,46% | US$11.132 | US$6,28 | 15.753.430 SMC |
| 300 |  ShieldCoin SHLD | US$0,009869 | 23,74% | 86,24% | US$10.723 | US$116,00 | 1.086.529 SHLD |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.