Data Historis Harga Kripto 15/10/2014
Daftar harga kripto yang direkam pada tanggal 15/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Judgecoin JUDGE | US$0,0009275 | -0,62% | -10,97% | US$10.692 | US$16,96 | 11.527.993 JUDGE |
| 302 |  ExclusiveCoin EXCL | US$0,001563 | 29,98% | -11,44% | US$10.631 | US$30,99 | 6.800.530 EXCL |
| 303 |  Libertycoin XLB | US$0,0006316 | 0,00% | 4,60% | US$10.430 | US$3,40 | 16.512.528 XLB |
| 304 |  Saturn2Coin SAT2 | US$0,001279 | -1,53% | 12,32% | US$10.063 | US$2,15 | 7.867.810 SAT2 |
| 305 |  CoolCoin COOL | US$0,00009475 | 12,54% | 80,77% | US$9.858 | US$7,84 | 104.047.705 COOL |
| 306 |  Triangles TRI | US$0,1974 | 23,68% | 276,60% | US$9.769 | US$201,76 | 49.493 TRI |
| 307 |  Joulecoin XJO | US$0,0007856 | 11,83% | -1,20% | US$9.666 | US$31,38 | 12.303.776 XJO |
| 308 |  QuazarCoin QCN | US$0,01026 | 11,32% | 39,64% | US$9.641 | US$92,63 | 939.305 QCN |
| 309 |  LemurCoin LMR | US$0,09579 | -35,49% | 0,00% | US$9.579 | US$271,82 | 100.000 LMR |
| 310 |  RawCoin RAW | US$0,001646 | 73,54% | 445,76% | US$9.511 | US$338,89 | 5.777.447 RAW |
| 311 |  FAILCoin FAIL | US$0,0000001235 | -17,98% | 74,49% | US$9.502 | US$17,59 | 76.910.687.263 FAIL |
| 312 |  UnbreakableCoin UNB | US$0,005724 | 17,52% | 15,09% | US$9.342 | US$81,82 | 1.632.050 UNB |
| 313 |  VegasCoin VGC | US$0,0005013 | -0,90% | 10,70% | US$9.020 | US$98,42 | 17.993.220 VGC |
| 314 |  CAPTcoin CAPT | US$0,002781 | -11,48% | -34,08% | US$8.722 | US$79,09 | 3.136.070 CAPT |
| 315 |  Deepcoin DCN | US$0,0001996 | 1,82% | -43,06% | US$8.674 | US$5,42 | 43.462.144 DCN |
| 316 |  RosCoin ROS | US$0,0001145 | 50,30% | 53,90% | US$8.671 | US$22,00 | 75.737.672 ROS |
| 317 |  BurnerCoin BURN | US$0,003940 | -2,02% | 121,98% | US$8.595 | US$75,50 | 2.181.453 BURN |
| 318 |  IcebergCoin ICB | US$0,001890 | -2,98% | -33,76% | US$8.431 | US$8,50 | 4.461.484 ICB |
| 319 |  Pyramids PYRA | US$0,0002883 | -7,34% | -1,49% | US$8.410 | US$124,38 | 29.169.852 PYRA |
| 320 |  Fantomcoin FCN | US$0,008290 | -48,30% | 0,00% | US$8.279 | US$8,42 | 998.607 FCN |
| 321 |  Argentum ARG | US$0,005329 | 3,88% | 33,51% | US$7.844 | US$55,05 | 1.471.853 ARG |
| 322 |  NewYorkCoin NYC | US$0,00000008025 | -4,81% | -37,88% | US$7.809 | US$3,03 | 97.307.606.333 NYC |
| 323 |  Catcoin CAT | US$0,004623 | 11,86% | 24,29% | US$7.428 | US$8,50 | 1.606.850 CAT |
| 324 |  Techcoin TECH | US$0,03898 | 6,18% | 24,52% | US$7.308 | US$4,24 | 187.450 TECH |
| 325 |  ShibeCoin SHIBE | US$0,00002369 | -26,15% | -1,65% | US$7.140 | US$23,96 | 301.425.675 SHIBE |
| 326 |  MonetaVerde MCN | US$0,001567 | 14,98% | 44,28% | US$7.058 | US$119,87 | 4.503.338 MCN |
| 327 |  GoldReserve XGR | US$0,0005487 | -34,81% | -27,64% | US$7.019 | US$22,11 | 12.791.350 XGR |
| 328 |  Bitgem BTG | US$0,2329 | -4,18% | -10,18% | US$7.006 | US$22,47 | 30.082 BTG |
| 329 |  KlondikeCoin KDC | US$0,0009482 | 32,18% | 42,01% | US$6.942 | US$266,88 | 7.320.629 KDC |
| 330 |  CryptoEscudo CESC | US$0,00009869 | -17,04% | -39,15% | US$6.915 | US$34,48 | 70.067.100 CESC |
| 331 |  StableCoin SBC | US$0,0004461 | -3,26% | 10,33% | US$6.899 | US$2,41 | 15.466.307 SBC |
| 332 |  Guerillacoin GUE | US$0,001525 | 7,77% | 1,11% | US$6.877 | US$87,48 | 4.508.409 GUE |
| 333 |  CorgiCoin CORG | US$0,00000008348 | 119,97% | 125,00% | US$6.872 | US$10,65 | 82.321.370.258 CORG |
| 334 |  SpainCoin SPA | US$0,0003356 | 17,90% | 38,85% | US$6.558 | US$128,02 | 19.542.752 SPA |
| 335 |  Electron ELT | US$0,001579 | -1,34% | 15,17% | US$6.358 | US$9,01 | 4.026.145 ELT |
| 336 |  OpenSourcecoin OSC | US$0,001303 | -1,83% | 22,06% | US$6.175 | US$23,94 | 4.740.162 OSC |
| 337 |  LegendaryCoin LGD | US$0,001216 | -1,57% | 6,08% | US$6.035 | US$0,001216 | 4.963.570 LGD |
| 338 |  TorCoin TOR | US$0,003933 | 1,31% | 28,48% | US$5.974 | US$8,94 | 1.518.911 TOR |
| 339 |  Junkcoin JKC | US$0,0004224 | -2,43% | 35,06% | US$5.793 | US$0,5597 | 13.713.400 JKC |
| 340 |  StabilityShares XSI | US$0,0007817 | -13,35% | 69,47% | US$5.750 | US$8,13 | 7.356.658 XSI |
| 341 |  CRTCoin CRT | US$0,08013 | 17,85% | 32,58% | US$5.681 | US$250,53 | 70.893 CRT |
| 342 |  Aiden ADN | US$0,0003829 | 0,00% | 31,11% | US$5.606 | US$23,40 | 14.639.403 ADN |
| 343 |  CoffeeCoin CFC | US$0,00003899 | -49,56% | -8,17% | US$5.594 | US$65,36 | 143.479.466 CFC |
| 344 |  PLNcoin PLNC | US$0,0005014 | 0,06% | -13,55% | US$5.475 | US$0,4292 | 10.920.184 PLNC |
| 345 |  Noirbits NRB | US$0,002425 | -5,03% | 0,00% | US$5.459 | US$12,66 | 2.251.240 NRB |
| 346 |  PseudoCash PSEUD | US$0,002381 | 18,81% | -4,33% | US$5.209 | US$60,94 | 2.187.880 PSEUD |
| 347 |  RonPaulCoin RPC | US$0,03692 | 0,66% | -4,82% | US$5.104 | US$19,79 | 138.263 RPC |
| 348 |  Conspiracycoin CYC | US$0,001362 | -8,16% | 3,69% | US$5.062 | US$29,15 | 3.715.274 CYC |
| 349 |  Neocoin NEC | US$0,0007837 | -4,73% | 13,16% | US$4.820 | US$21,46 | 6.150.310 NEC |
| 350 |  VolatilityCoin VLTY | US$0,001780 | 85,53% | -40,26% | US$4.746 | US$391,74 | 2.665.439 VLTY |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.