Data Historis Harga Kripto 16/10/2014
Daftar harga kripto yang direkam pada tanggal 16/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$382,56 | -3,31% | 4,12% | US$5.122.907.936 | US$26.990.014 | 13.391.250 BTC |
| 2 |  XRP XRP | US$0,004855 | 0,51% | 0,58% | US$140.732.883 | US$119.623 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,99 | -1,65% | 2,06% | US$131.562.464 | US$4.204.878 | 32.965.701 LTC |
| 4 |  BitShares BTS | US$0,02558 | -3,71% | -10,30% | US$51.157.777 | US$366.588 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002581 | -3,72% | -11,60% | US$24.338.168 | US$365.533 | 94.291.538.777 DOGE |
| 6 |  Nxt NXT | US$0,02330 | -3,61% | -8,82% | US$23.297.229 | US$29.539,45 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,03 | -3,09% | -7,97% | US$22.529.061 | US$101.612 | 21.813.725 PPC |
| 8 |  Dash DASH | US$2,18 | 4,74% | -8,56% | US$10.342.339 | US$104.953 | 4.754.914 DASH |
| 9 |  Namecoin NMC | US$1,02 | -3,07% | -4,79% | US$10.292.395 | US$84.979,35 | 10.063.200 NMC |
| 10 |  Counterparty XCP | US$3,66 | -11,13% | -1,43% | US$9.676.596 | US$9.868,09 | 2.647.484 XCP |
| 11 |  MaidSafeCoin MAID | US$0,02068 | -10,97% | 7,00% | US$9.360.507 | US$13.439,61 | 452.552.412 MAID |
| 12 |  BitShares PTS PTS | US$2,85 | 0,58% | -12,96% | US$5.019.789 | US$33.869,46 | 1.760.717 PTS |
| 13 |  Monero XMR | US$0,9995 | -0,24% | -10,29% | US$4.067.600 | US$59.154,27 | 4.069.804 XMR |
| 14 |  CannabisCoin CANN | US$0,03802 | 2,31% | 476,55% | US$3.490.278 | US$114.156 | 91.789.635 CANN |
| 15 |  BitcoinDark BTCD | US$2,61 | -19,12% | -20,96% | US$3.099.850 | US$22.901,42 | 1.188.019 BTCD |
| 16 |  BlackCoin BLK | US$0,04012 | -5,53% | -11,45% | US$2.996.764 | US$19.144,24 | 74.692.668 BLK |
| 17 |  SuperNET UNITY | US$3,67 | -3,34% | -21,71% | US$2.996.146 | US$659,68 | 816.061 UNITY |
| 18 |  Stellar XLM | US$0,002080 | -5,31% | -10,94% | US$2.942.330 | US$39.043,86 | 1.414.644.875 XLM |
| 19 |  XCurrency XC | US$0,4305 | -15,21% | -9,39% | US$2.388.808 | US$21.210,40 | 5.549.517 XC |
| 20 |  NuBits USNBT | US$1,01 | 1,22% | 1,55% | US$2.269.212 | US$758.027 | 2.240.455 USNBT |
| 21 |  Bytecoin BCN | US$0,00001376 | -5,63% | 1,01% | US$2.254.048 | US$5.096,05 | 163.782.478.133 BCN |
| 22 |  Banx BANX | US$0,8416 | -3,31% | 3,45% | US$2.177.180 | US$1.766,85 | 2.586.882 BANX |
| 23 |  Omni OMNI | US$3,73 | -2,50% | -1,00% | US$2.098.840 | US$1.718,36 | 563.162 OMNI |
| 24 |  Feathercoin FTC | US$0,03334 | -11,98% | 19,28% | US$1.937.980 | US$12.477,78 | 58.135.970 FTC |
| 25 |  Quark QRK | US$0,006625 | -0,56% | -8,08% | US$1.644.960 | US$2.135,83 | 248.303.361 QRK |
| 26 |  Primecoin XPM | US$0,1952 | -6,38% | -8,20% | US$1.463.480 | US$25.034,36 | 7.495.849 XPM |
| 27 |  ReddCoin RDD | US$0,00005340 | -3,64% | 4,04% | US$1.460.753 | US$3.976,96 | 27.355.037.508 RDD |
| 28 |  Pandacoin PND | US$0,00004519 | -9,88% | -4,86% | US$1.457.699 | US$3.224,93 | 32.257.805.305 PND |
| 29 |  InkWayCoin LKNX | US$0,1426 | 33,54% | -4,79% | US$1.425.557 | US$6.476,67 | 10.000.000 LKNX |
| 30 |  Nxttycoin NXTTY | US$0,002473 | -5,38% | -10,10% | US$1.360.280 | US$1.765,13 | 550.000.000 NXTTY |
| 31 |  Anoncoin ANC | US$1,02 | 5,76% | -23,70% | US$1.341.309 | US$17.259,23 | 1.319.219 ANC |
| 32 |  Zetacoin ZET | US$0,007906 | -8,69% | -2,47% | US$1.273.032 | US$2.521,55 | 161.025.566 ZET |
| 33 |  Uro URO | US$1,28 | -13,30% | 268,33% | US$1.117.315 | US$26.755,33 | 871.660 URO |
| 34 |  YbCoin YBC | US$0,4517 | 0,44% | -8,26% | US$972.858 | US$9.950,51 | 2.153.889 YBC |
| 35 |  VeriCoin VRC | US$0,03530 | -5,39% | -10,58% | US$948.964 | US$7.122,56 | 26.882.975 VRC |
| 36 |  Viacoin VIA | US$0,07692 | -11,75% | -7,94% | US$891.528 | US$5.696,53 | 11.589.585 VIA |
| 37 |  Ixcoin IXC | US$0,04244 | 12,96% | 26,44% | US$891.157 | US$13.544,78 | 20.999.906 IXC |
| 38 |  Maxcoin MAX | US$0,02211 | 20,12% | 10,76% | US$810.843 | US$9.281,50 | 36.671.579 MAX |
| 39 |  WorldCoin WDC | US$0,01172 | -10,86% | 2,03% | US$773.663 | US$6.507,71 | 66.038.879 WDC |
| 40 |  Ethercoin ETC | US$0,7689 | 20,06% | 3,82% | US$768.938 | US$3.253,16 | 1.000.000 ETC |
| 41 |  Novacoin NVC | US$0,9000 | -2,00% | -7,63% | US$762.144 | US$5.716,35 | 846.792 NVC |
| 42 |  FreeMarket MRKT | US$1,05 | 14,73% | 11,33% | US$753.714 | US$9.719,45 | 720.000 MRKT |
| 43 |  InstantDEX DEX | US$0,7455 | -14,35% | -39,46% | US$745.514 | US$524,84 | 1.000.000 DEX |
| 44 |  MonaCoin MONA | US$0,05193 | -14,57% | -20,50% | US$678.281 | US$4.000,08 | 13.060.650 MONA |
| 45 |  Megacoin MEC | US$0,02598 | -6,10% | -9,43% | US$667.441 | US$1.302,23 | 25.692.200 MEC |
| 46 |  NEMstake NEM | US$846,41 | -4,09% | -6,30% | US$655.971 | US$6.178,82 | 775 NEM |
| 47 |  jl777hodl JLH | US$0,06524 | -10,94% | -28,26% | US$652.434 | US$571,51 | 10.000.000 JLH |
| 48 |  PotCoin POT | US$0,003844 | 4,90% | 80,34% | US$603.998 | US$9.434,89 | 157.128.570 POT |
| 49 |  Vertcoin VTC | US$0,06821 | 1,76% | 29,18% | US$597.893 | US$6.643,74 | 8.764.900 VTC |
| 50 |  Qora QORA | US$0,00005807 | -13,69% | 14,50% | US$580.677 | US$1.349,91 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.