Data Historis Harga Kripto 16/10/2014
Daftar harga kripto yang direkam pada tanggal 16/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AidBit AID | US$0,0003826 | 19,19% | 39,39% | US$5.028 | US$74,31 | 13.142.082 AID |
| 352 |  RonPaulCoin RPC | US$0,03634 | -2,23% | 14,64% | US$5.025 | US$23,98 | 138.263 RPC |
| 353 |  Ethancoin ETHAN | US$0,00007269 | 63,12% | 9,53% | US$4.909 | US$285,69 | 67.535.492 ETHAN |
| 354 |  Spots SPT | US$0,0003979 | 2,41% | 32,39% | US$4.761 | US$6,95 | 11.966.890 SPT |
| 355 |  StabilityShares XSI | US$0,0006465 | -19,22% | 67,72% | US$4.756 | US$59,28 | 7.356.716 XSI |
| 356 |  Neocoin NEC | US$0,0007606 | -3,30% | 5,62% | US$4.678 | US$6,66 | 6.150.310 NEC |
| 357 |  Fantomcoin FCN | US$0,004591 | -44,76% | 0,00% | US$4.612 | US$13,98 | 1.004.609 FCN |
| 358 |  Ruble RUBLE | US$0,002755 | -70,00% | -56,62% | US$4.529 | US$196,86 | 1.644.016 RUBLE |
| 359 |  SHACoin SHA | US$0,00001148 | -3,34% | -68,76% | US$4.061 | US$2,89 | 353.828.149 SHA |
| 360 |  Conspiracycoin CYC | US$0,001078 | -20,31% | -21,01% | US$4.029 | US$63,53 | 3.739.001 CYC |
| 361 |  Guncoin GUN | US$0,00005964 | -0,73% | -58,40% | US$3.978 | US$6,44 | 66.699.828 GUN |
| 362 |  Ekrona KRN | US$0,001075 | -4,67% | -6,92% | US$3.939 | US$6,13 | 3.664.160 KRN |
| 363 |  Solecoin SOLE | US$0,003066 | -12,41% | 37,53% | US$3.906 | US$11,06 | 1.274.088 SOLE |
| 364 |  Glyph GLYPH | US$0,001980 | -17,68% | -2,00% | US$3.829 | US$15,11 | 1.934.313 GLYPH |
| 365 |  Plankton FOOD | US$0,000003826 | -3,34% | 4,12% | US$3.828 | US$45,87 | 1.000.514.575 FOOD |
| 366 |  Cinder CIN | US$0,00003108 | -9,97% | -5,55% | US$3.539 | US$65,28 | 113.870.114 CIN |
| 367 |  Magicoin MAGIC | US$0,0008454 | -3,34% | -74,43% | US$3.468 | US$12,97 | 4.102.283 MAGIC |
| 368 |  BunnyCoin BUN | US$0,00000006148 | -15,09% | -32,71% | US$3.367 | US$4,11 | 54.774.808.379 BUN |
| 369 |  Motocoin MOTO | US$0,0007345 | 44,53% | -54,36% | US$3.308 | US$3,42 | 4.503.880 MOTO |
| 370 |  Benjamins BEN | US$0,001347 | 6,37% | 7,79% | US$3.269 | US$6,76 | 2.427.600 BEN |
| 371 |  Talkcoin TAC | US$0,0002679 | -10,43% | -56,41% | US$3.121 | US$259,68 | 11.652.615 TAC |
| 372 |  CageCoin CAGE | US$0,00000003883 | -15,66% | 0,00% | US$3.107 | US$0,4201 | 79.998.963.562 CAGE |
| 373 |  Fractalcoin FRAC | US$0,004208 | 17,60% | 32,00% | US$3.095 | US$0,2725 | 735.422 FRAC |
| 374 |  VorteX VTX | US$0,003443 | -42,78% | 0,00% | US$3.090 | US$45,55 | 897.617 VTX |
| 375 |  VolatilityCoin VLTY | US$0,001159 | -35,04% | -57,42% | US$3.090 | US$54,81 | 2.665.439 VLTY |
| 376 |  NewWorldOrderCoin NWO | US$0,002697 | -8,10% | -17,74% | US$3.023 | US$74,09 | 1.120.976 NWO |
| 377 |  Viking Coin VIK | US$1,29 | -1,55% | 8,18% | US$2.972 | US$2,95 | 2.312 VIK |
| 378 |  Lycancoin LYC | US$0,00001148 | -3,34% | 4,12% | US$2.959 | US$10,07 | 257.833.791 LYC |
| 379 |  ConcealCoin CNL | US$0,0002831 | -3,34% | 9,93% | US$2.838 | US$0,002831 | 10.026.047 CNL |
| 380 |  CorgiCoin CORG | US$0,00000003439 | -58,77% | -11,07% | US$2.834 | US$3,61 | 82.426.699.386 CORG |
| 381 |  Acoin ACOIN | US$0,01865 | -10,39% | -26,42% | US$2.807 | US$130,61 | 150.530 ACOIN |
| 382 |  Bela BELA | US$0,0004579 | 479,14% | 499,13% | US$2.802 | US$114,46 | 6.118.900 BELA |
| 383 |  eUtopium UPM | US$0,005727 | 80,88% | 94,59% | US$2.409 | US$0,7631 | 420.570 UPM |
| 384 |  Emucoin EMU | US$0,00000005420 | -3,72% | -20,25% | US$2.348 | US$4,90 | 43.319.049.189 EMU |
| 385 |  PHCoin PHC | US$0,0002295 | 4,39% | 78,49% | US$2.346 | US$0,2297 | 10.221.500 PHC |
| 386 |  Global Denomination GDN | US$0,0003673 | 62,84% | 99,12% | US$2.346 | US$7,78 | 6.386.880 GDN |
| 387 |  Heisenberg HEX | US$0,0000001825 | -19,80% | 0,02% | US$2.276 | US$8,56 | 12.473.553.843 HEX |
| 388 |  CrackCoin CRACK | US$0,0003742 | -3,64% | -16,77% | US$2.247 | US$34,03 | 6.004.132 CRACK |
| 389 |  Cashcoin CASH | US$0,0004935 | -4,81% | 5,34% | US$2.246 | US$25,63 | 4.551.861 CASH |
| 390 |  Nimbus NMB | US$0,0003825 | 15,93% | -14,13% | US$2.152 | US$75,77 | 5.626.410 NMB |
| 391 |  DoSCoin DOS | US$0,00001148 | -3,34% | 8,18% | US$2.141 | US$7,54 | 186.567.747 DOS |
| 392 |  BeaverCoin BVC | US$0,001212 | 5,65% | 100,15% | US$1.953 | US$20,05 | 1.610.896 BVC |
| 393 |  TakCoin TAK | US$0,00001148 | -3,31% | 4,12% | US$1.950 | US$13,21 | 169.950.240 TAK |
| 394 |  Aurum Coin AU | US$0,05332 | -3,79% | -53,84% | US$1.880 | US$281,85 | 35.256 AU |
| 395 |  DigitalPrice DP | US$0,01153 | -18,06% | -66,65% | US$1.756 | US$228,90 | 152.332 DP |
| 396 |  Dobbscoin BOB | US$0,0009564 | 30,66% | 26,87% | US$1.686 | US$0,3961 | 1.762.800 BOB |
| 397 |  ShadeCoin SHADE | US$0,002285 | -2,62% | -7,85% | US$1.629 | US$168,71 | 713.120 SHADE |
| 398 |  Photon PHO | US$0,0000004789 | -27,09% | 48,06% | US$1.617 | US$0,2805 | 3.376.332.478 PHO |
| 399 |  ZimStake ZS | US$0,0004075 | -8,57% | -34,63% | US$1.595 | US$5,86 | 3.914.607 ZS |
| 400 |  Firecoin FIRE | US$0,01630 | 10,71% | -56,24% | US$1.591 | US$218,04 | 97.603 FIRE |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.