Data Historis Harga Kripto 16/10/2014
Daftar harga kripto yang direkam pada tanggal 16/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Myriad XMY | US$0,0001895 | -6,22% | 1,59% | US$118.608 | US$979,44 | 625.915.000 XMY |
| 102 |  Sonic SSD | US$0,005106 | -37,91% | -36,94% | US$109.323 | US$4.188,18 | 21.412.675 SSD |
| 103 |  Copperlark CLR | US$0,01259 | 28,03% | 31,49% | US$105.058 | US$2.873,82 | 8.341.299 CLR |
| 104 |  XCash XCASH | US$0,04186 | 91,39% | 96,25% | US$101.945 | US$1.497,52 | 2.435.628 XCASH |
| 105 |  Freicoin FRC | US$0,002211 | 3,08% | -13,76% | US$101.604 | US$505,56 | 45.962.594 FRC |
| 106 |  Auroracoin AUR | US$0,04993 | -9,30% | -20,99% | US$96.273 | US$1.351,52 | 1.928.340 AUR |
| 107 |  I/O Coin IOC | US$0,005886 | 1,42% | -20,60% | US$94.404 | US$2.413,67 | 16.039.122 IOC |
| 108 |  Bottlecaps CAP | US$0,01262 | 0,46% | 26,08% | US$86.174 | US$690,77 | 6.825.984 CAP |
| 109 |  Burst BURST | US$0,0004623 | -4,76% | -1,37% | US$85.091 | US$1.023,34 | 184.065.490 BURST |
| 110 |  Mooncoin MOON | US$0,0000004392 | -11,96% | 12,58% | US$82.008 | US$1.674,84 | 186.723.658.028 MOON |
| 111 |  WankCoin WKC | US$0,02691 | -4,69% | -16,59% | US$79.540 | US$803,63 | 2.955.650 WKC |
| 112 |  SaffronCoin SFR | US$0,004936 | -22,02% | -37,64% | US$76.704 | US$3.431,11 | 15.539.456 SFR |
| 113 |  Checkcoin CKC | US$0,005103 | -11,71% | -27,13% | US$73.082 | US$1.540,49 | 14.322.410 CKC |
| 114 |  FedoraCoin TIPS | US$0,0000002528 | -11,57% | -22,11% | US$70.986 | US$1.124,15 | 280.846.322.360 TIPS |
| 115 |  Qibuck QBK | US$0,1408 | 24,40% | -28,54% | US$70.935 | US$1.332,96 | 503.827 QBK |
| 116 |  HTML5COIN HTML5 | US$0,000001763 | 176,71% | 133,03% | US$70.095 | US$1.349,35 | 39.757.705.000 HTML5 |
| 117 |  Umbrella-LTC ULTC | US$0,2066 | 0,12% | 74,85% | US$68.225 | US$1.307,73 | 330.260 ULTC |
| 118 |  Donu DONU | US$0,02716 | -22,23% | -32,29% | US$58.460 | US$2.304,78 | 2.152.700 DONU |
| 119 |  bitCNY BITCNY | US$0,1655 | 0,46% | 4,78% | US$57.791 | US$13.299,54 | 349.243 BITCNY |
| 120 |  Quatloo QTL | US$0,02765 | -10,71% | -7,81% | US$55.203 | US$3.089,34 | 1.996.633 QTL |
| 121 |  SecureCoin SRC | US$0,02340 | -3,52% | -12,08% | US$53.091 | US$533,99 | 2.268.625 SRC |
| 122 |  RosCoin ROS | US$0,0006886 | 513,87% | 905,64% | US$52.153 | US$8.050,65 | 75.737.672 ROS |
| 123 |  Deutsche eMark DEM | US$0,003849 | 25,90% | 9,58% | US$50.590 | US$777,51 | 13.145.443 DEM |
| 124 |  Cryptonite XCN | US$0,001695 | -20,63% | 3,01% | US$49.016 | US$593,46 | 28.912.166 XCN |
| 125 |  RootCoin ROOT | US$0,02410 | -12,37% | -7,56% | US$45.923 | US$596,54 | 1.905.153 ROOT |
| 126 |  BlueCoin BLU | US$0,00008416 | 4,66% | -9,15% | US$45.556 | US$547,16 | 541.281.901 BLU |
| 127 |  Memorycoin MMC | US$0,004733 | -25,11% | -8,37% | US$43.921 | US$1.114,55 | 9.279.940 MMC |
| 128 |  Bitcoin Plus XBC | US$0,7919 | -0,09% | 39,15% | US$43.831 | US$503,35 | 55.350 XBC |
| 129 |  CraigsCoin CRAIG | US$0,001434 | -11,65% | 16,51% | US$43.034 | US$749,65 | 30.003.497 CRAIG |
| 130 |  CryptCoin CRYPT | US$0,008352 | -10,46% | 32,90% | US$42.073 | US$1.126,09 | 5.037.382 CRYPT |
| 131 |  ApexCoin APEX | US$0,005733 | -18,48% | 132,75% | US$34.904 | US$5.803,67 | 6.088.386 APEX |
| 132 |  MultiWalletCoin MWC | US$0,001232 | -11,12% | -22,93% | US$33.519 | US$1.267,23 | 27.214.792 MWC |
| 133 |  Halcyon HAL | US$0,01985 | -1,68% | -46,88% | US$32.254 | US$655,56 | 1.624.600 HAL |
| 134 |  Ubiq UBQ | US$0,007869 | -0,09% | -7,44% | US$25.964 | US$502,17 | 3.299.399 UBQ |
| 135 |  Ghostcoin GHOST | US$0,0008940 | -36,92% | -67,98% | US$24.087 | US$7.093,97 | 26.942.937 GHOST |
| 136 |  e-Gulden EFL | US$0,004399 | -5,45% | 63,43% | US$20.825 | US$628,55 | 4.733.600 EFL |
| 137 |  Opal OPAL | US$0,001329 | -15,44% | -13,51% | US$19.919 | US$760,22 | 14.986.321 OPAL |
| 138 |  GreenBacks GB | US$0,0008515 | -31,07% | -60,84% | US$17.191 | US$2.040,90 | 20.188.481 GB |
| 139 |  Functioncoin FCC | US$0,01339 | -3,34% | 4,16% | US$15.764 | US$751,38 | 1.177.680 FCC |
| 140 |  WhistleCoin WSTL | US$0,0004591 | 15,71% | 0,00% | US$8.334 | US$677,01 | 18.154.183 WSTL |
| 141 |  GROUPCoin GPC | US$0,0004016 | -16,30% | 237,42% | US$4.022 | US$2.366,94 | 10.016.187 GPC |
| 142 |  MammothCoin MAMM | US$0,0006102 | 53,06% | -11,89% | US$3.968 | US$1.069,36 | 6.503.588 MAMM |
| 143 |  Boolberry BBR | US$0,1301 | -14,38% | -15,86% | US$3.378 | US$1.512,67 | 25.967 BBR |
| 144 |  ESportsCoin ESC | US$0,001886 | 187,08% | 173,03% | US$2.466 | US$9.949,89 | 1.307.265 ESC |
| 145 |  42-coin 42 | US$2.409,03 | 1,48% | 5,16% | US$2.211 | US$681,59 | 1 42 |
| 146 |  Instant BTIOLD | US$0,005314 | 59,78% | -37,38% | US$538 | US$553,91 | 101.298 BTIOLD |
| 147 |  NXTventure NXTV | US$2,56 | 8,19% | -13,45% | US$2.562.703 | US$17,94 | 1.000.000 NXTV |
| 148 |  Swarm SWARM | US$0,01645 | -16,83% | 26,39% | US$1.644.991 | US$5,94 | 100.000.000 SWARM |
| 149 |  Neutrino NTR | US$0,004340 | -11,85% | 38,77% | US$913.818 | US$14,77 | 210.545.045 NTR |
| 150 |  sharkfund0 SF0 | US$663,68 | -1,62% | -4,82% | US$888.630 | US$0,3318 | 1.339 SF0 |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.