Data Historis Harga Kripto 16/10/2014
Daftar harga kripto yang direkam pada tanggal 16/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Maieuticoin MMXIV | US$26,78 | 41,15% | 88,41% | US$57.022 | US$54,90 | 2.129 MMXIV |
| 202 |  Dirac XDQ | US$0,1500 | 14,45% | 32,48% | US$56.350 | US$265,30 | 375.693 XDQ |
| 203 |  Aricoin ARI | US$0,0005356 | 4,10% | 19,98% | US$50.437 | US$123,42 | 94.173.778 ARI |
| 204 |  RedCoin RED | US$0,001094 | -8,07% | 1,42% | US$50.274 | US$86,56 | 45.939.400 RED |
| 205 |  Isracoin ISR | US$0,003806 | 6,01% | 9,33% | US$50.147 | US$249,74 | 13.175.610 ISR |
| 206 |  Colossuscoin COL | US$0,0000001596 | 5,02% | 36,07% | US$49.948 | US$0,8675 | 312.889.440.517 COL |
| 207 |  FLO FLO | US$0,0006466 | 3,73% | 70,64% | US$49.123 | US$96,97 | 75.967.300 FLO |
| 208 |  Virtacoin VTA | US$0,000005131 | -35,18% | -21,78% | US$48.420 | US$9,12 | 9.437.143.495 VTA |
| 209 |  Silkcoin SILK | US$0,001102 | -0,85% | 10,03% | US$47.680 | US$17,73 | 43.273.736 SILK |
| 210 |  Sexcoin SXC | US$0,0005394 | -9,11% | -8,62% | US$44.493 | US$44,59 | 82.480.401 SXC |
| 211 |  BattleCoin BCX | US$0,0007077 | -3,34% | 3,57% | US$42.855 | US$10,12 | 60.552.166 BCX |
| 212 |  EarthCoin EAC | US$0,000008212 | -4,31% | 9,00% | US$40.886 | US$106,21 | 4.978.804.612 EAC |
| 213 |  MAZA MAZA | US$0,00006886 | -3,34% | 3,40% | US$38.460 | US$45,40 | 558.523.100 MAZA |
| 214 |  CAIx CAIx | US$0,02324 | -2,52% | -3,93% | US$37.597 | US$3,49 | 1.618.027 CAIx |
| 215 |  Murraycoin MRY | US$0,001320 | -4,83% | 3,83% | US$36.934 | US$30,03 | 27.984.478 MRY |
| 216 |  X-Children CHILD | US$0,02834 | -16,91% | -41,55% | US$36.060 | US$65,77 | 1.272.422 CHILD |
| 217 |  Diem DIEM | US$0,000001622 | 15,54% | 36,33% | US$35.105 | US$21,73 | 21.643.526.386 DIEM |
| 218 |  Groestlcoin GRS | US$0,0006647 | -15,84% | -36,94% | US$34.479 | US$117,37 | 51.867.720 GRS |
| 219 |  Energycoin ENRG | US$0,0002946 | 7,87% | 66,14% | US$33.153 | US$410,18 | 112.547.648 ENRG |
| 220 |  Luckycoin LKY | US$0,001845 | -6,74% | 0,39% | US$32.773 | US$37,09 | 17.766.915 LKY |
| 221 |  Heavycoin HVC | US$0,0003673 | -2,32% | -4,39% | US$32.400 | US$0,2080 | 88.222.091 HVC |
| 222 |  Ringo RIN | US$0,0003592 | -3,45% | -21,16% | US$31.994 | US$29,16 | 89.073.865 RIN |
| 223 |  HunterCoin HUC | US$0,007777 | -4,72% | 4,13% | US$31.878 | US$15,78 | 4.098.900 HUC |
| 224 |  OctoCoin 888 | US$0,0009832 | -9,17% | -16,70% | US$31.504 | US$70,40 | 32.042.911 888 |
| 225 |  Yacoin YAC | US$0,001072 | -8,89% | -13,14% | US$31.324 | US$210,55 | 29.211.692 YAC |
| 226 |  KeyCoin KEY | US$0,03415 | -3,87% | -7,92% | US$31.271 | US$305,62 | 915.698 KEY |
| 227 |  Einsteinium EMC2 | US$0,0002142 | -4,79% | 0,96% | US$31.074 | US$100,64 | 145.046.528 EMC2 |
| 228 |  Magi XMG | US$0,01647 | 17,61% | -26,26% | US$30.647 | US$145,42 | 1.860.792 XMG |
| 229 |  BitBar BTB | US$2,13 | 2,65% | 0,29% | US$30.092 | US$50,60 | 14.143 BTB |
| 230 |  TeslaCoin TES | US$0,0004931 | -9,06% | 3,86% | US$29.859 | US$152,24 | 60.552.166 TES |
| 231 |  FreshCoin FRSH | US$0,004441 | -18,02% | -14,54% | US$29.219 | US$66,07 | 6.578.930 FRSH |
| 232 |  SuperCoin SUPER | US$0,001933 | -0,55% | 13,35% | US$28.493 | US$117,76 | 14.739.465 SUPER |
| 233 |  PetroDollar XPD | US$0,0004591 | -3,34% | 36,19% | US$28.136 | US$7,75 | 61.290.025 XPD |
| 234 |  APICoin XAP | US$0,009181 | -22,67% | -50,02% | US$27.544 | US$85,53 | 3.000.000 XAP |
| 235 |  VootCoin VOOT | US$0,0003953 | -6,85% | -7,54% | US$27.295 | US$311,35 | 69.052.565 VOOT |
| 236 |  RabbitCoin RBBT | US$0,0000002794 | -13,98% | -17,86% | US$27.292 | US$46,21 | 97.694.051.467 RBBT |
| 237 |  LottoCoin LOT | US$0,000001880 | 5,50% | -12,56% | US$27.244 | US$3,04 | 14.491.014.421 LOT |
| 238 |  ROXcoin ROX | US$0,004518 | -8,67% | -1,71% | US$26.837 | US$42,92 | 5.939.986 ROX |
| 239 |  Coin2.1 C2 | US$0,0002605 | -10,42% | -6,22% | US$26.039 | US$9,19 | 99.976.323 C2 |
| 240 |  Datacoin DTC | US$0,01511 | -2,78% | -29,43% | US$25.895 | US$15,11 | 1.713.492 DTC |
| 241 |  Fastcoin FST | US$0,0002672 | -7,05% | -4,31% | US$25.677 | US$74,44 | 96.099.451 FST |
| 242 |  Curecoin CURE | US$0,01604 | 37,71% | 33,35% | US$25.153 | US$65,67 | 1.568.026 CURE |
| 243 |  AsicCoin ASC | US$0,00004669 | -0,72% | 0,69% | US$25.124 | US$100,43 | 538.053.251 ASC |
| 244 |  Pesetacoin PTC | US$0,0003673 | -9,34% | -6,37% | US$24.634 | US$60,40 | 67.077.518 PTC |
| 245 |  IncognitoCoin ICG | US$0,001201 | -2,71% | 7,62% | US$24.450 | US$3,07 | 20.354.372 ICG |
| 246 |  CasinoCoin CSC | US$0,0008263 | -5,52% | 6,24% | US$24.375 | US$38,65 | 29.497.885 CSC |
| 247 |  Blakecoin BLC | US$0,005738 | 6,88% | 54,98% | US$24.271 | US$41,12 | 4.229.541 BLC |
| 248 |  CommunityCoin COMM | US$0,00002239 | -1,37% | 11,07% | US$23.672 | US$13,47 | 1.057.344.896 COMM |
| 249 |  Dimecoin DIME | US$0,00000007982 | -1,65% | 0,82% | US$23.185 | US$300,93 | 290.475.245.568 DIME |
| 250 |  Clams CLAM | US$0,1837 | 0,00% | -28,49% | US$21.234 | US$50,74 | 115.614 CLAM |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.