Data Historis Harga Kripto 16/10/2014
Daftar harga kripto yang direkam pada tanggal 16/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Storjcoin X SJCX | US$0,01399 | -58,77% | 22,94% | US$580.228 | US$3.231,74 | 41.469.270 SJCX |
| 52 |  Infinitecoin IFC | US$0,000006260 | -6,91% | -0,79% | US$567.151 | US$1.408,84 | 90.594.618.589 IFC |
| 53 |  Unobtanium UNO | US$2,90 | 6,16% | -8,73% | US$557.185 | US$1.345,77 | 191.853 UNO |
| 54 |  UltraCoin UTC | US$0,02461 | -8,05% | -22,70% | US$521.733 | US$1.874,91 | 21.198.962 UTC |
| 55 |  DNotes NOTE | US$0,005627 | -2,90% | 4,98% | US$518.657 | US$3.196,54 | 92.168.326 NOTE |
| 56 |  Bitswift BITS | US$0,1262 | 2,25% | 3,21% | US$504.913 | US$20.055,94 | 4.000.975 BITS |
| 57 |  HyperStake HYP | US$0,01736 | 7,95% | 51,82% | US$490.938 | US$8.347,27 | 28.281.222 HYP |
| 58 |  Coinomat CNMT | US$0,1631 | 2,71% | -14,85% | US$489.185 | US$1.167,73 | 3.000.000 CNMT |
| 59 |  ShadowCash SDC | US$0,07229 | 0,24% | 7,83% | US$465.597 | US$574,03 | 6.440.274 SDC |
| 60 |  Librexcoin LXC | US$0,04545 | -1,13% | -14,49% | US$443.071 | US$1.672,59 | 9.748.354 LXC |
| 61 |  BilShares BILS | US$0,0004406 | -8,63% | -12,65% | US$440.645 | US$6.351,28 | 1.000.000.000 BILS |
| 62 |  DigitalNote XDN | US$0,00006486 | 12,06% | -31,78% | US$422.205 | US$9.118,31 | 6.509.920.676 XDN |
| 63 |  ARCHcoin ARCH | US$0,02603 | -17,13% | -21,35% | US$421.377 | US$20.661,20 | 16.188.403 ARCH |
| 64 |  LitecoinDark LTCD | US$0,004962 | -13,69% | 6,08% | US$388.898 | US$16.627,73 | 78.375.812 LTCD |
| 65 |  MozzShare MLS | US$0,006921 | 10,23% | -24,69% | US$388.081 | US$1.864,02 | 56.072.160 MLS |
| 66 |  Bitmark BTM | US$0,4126 | -4,34% | -16,10% | US$371.821 | US$2.658,00 | 901.220 BTM |
| 67 |  Stealth XST | US$0,01741 | -4,46% | -38,56% | US$367.972 | US$7.224,74 | 21.141.655 XST |
| 68 |  bitUSD BITUSD | US$1,01 | -0,03% | 1,27% | US$367.361 | US$1.965,77 | 362.329 BITUSD |
| 69 |  Crypti XCR | US$0,003547 | -7,12% | -6,46% | US$354.719 | US$2.327,81 | 100.000.000 XCR |
| 70 |  Startcoin START | US$0,08485 | 20,61% | -41,96% | US$337.595 | US$7.376,88 | 3.978.737 START |
| 71 |  Syscoin SYS | US$0,0008950 | 3,13% | -16,84% | US$334.385 | US$5.695,42 | 373.634.483 SYS |
| 72 |  Gulden NLG | US$0,002062 | -4,11% | -11,66% | US$266.209 | US$1.056,57 | 129.085.000 NLG |
| 73 |  Sync SYNC | US$222,75 | -6,88% | -8,33% | US$259.345 | US$1.336,16 | 1.164 SYNC |
| 74 |  NautilusCoin NAUT | US$0,04719 | -17,30% | -6,17% | US$249.594 | US$1.852,35 | 5.289.199 NAUT |
| 75 |  Applecoin APC | US$0,01142 | -4,09% | -12,49% | US$241.503 | US$1.894,74 | 21.139.765 APC |
| 76 |  HoboNickels HBN | US$0,03385 | -17,60% | 9,51% | US$228.270 | US$2.087,52 | 6.744.325 HBN |
| 77 |  MaryJane MARYJ | US$0,01486 | 11,59% | 1,00% | US$227.664 | US$151.083 | 15.315.938 MARYJ |
| 78 |  Boomcoin BOOM | US$0,01947 | 80,11% | 136,84% | US$221.280 | US$13.524,02 | 11.363.961 BOOM |
| 79 |  Hyper HYPER | US$0,06433 | -5,65% | 14,19% | US$219.152 | US$575,77 | 3.406.856 HYPER |
| 80 |  HempCoin THC | US$0,001710 | 102,53% | 350,38% | US$218.267 | US$12.381,82 | 127.642.621 THC |
| 81 |  Horizon HZ | US$0,0007460 | -2,41% | -12,16% | US$207.380 | US$1.789,29 | 277.995.020 HZ |
| 82 |  SolarCoin SLR | US$0,005829 | -20,71% | -21,06% | US$193.590 | US$3.040,68 | 33.211.216 SLR |
| 83 |  Emercoin EMC | US$0,005780 | -41,51% | -50,70% | US$193.055 | US$760,72 | 33.399.099 EMC |
| 84 |  Fibre FIBRE | US$0,3023 | -20,73% | 29,53% | US$189.036 | US$7.372,92 | 625.423 FIBRE |
| 85 |  JackpotCoin JPC | US$0,00003374 | -11,75% | -1,40% | US$179.773 | US$5.167,04 | 5.328.724.923 JPC |
| 86 |  WhiteCoin XWC | US$0,0005533 | -21,37% | -26,22% | US$167.910 | US$3.408,61 | 303.443.550 XWC |
| 87 |  ZcCoin ZCC | US$0,009326 | -4,82% | -19,17% | US$161.827 | US$2.767,08 | 17.352.849 ZCC |
| 88 |  DopeCoin DOPE | US$0,001435 | 202,97% | 4,00% | US$155.614 | US$33.829,48 | 108.414.788 DOPE |
| 89 |  DigiByte DGB | US$0,00007322 | -7,47% | 11,05% | US$153.843 | US$863,90 | 2.101.110.481 DGB |
| 90 |  Razor RZR | US$0,07036 | -18,11% | -37,26% | US$140.699 | US$982,54 | 1.999.757 RZR |
| 91 |  TEKcoin TEK | US$0,04632 | -8,41% | 12,26% | US$132.897 | US$610,93 | 2.869.353 TEK |
| 92 |  FlutterCoin FLT | US$0,0006245 | -11,81% | 68,58% | US$132.565 | US$584,38 | 212.262.469 FLT |
| 93 |  CloakCoin CLOAK | US$0,02870 | -28,67% | -45,24% | US$130.145 | US$10.052,14 | 4.534.874 CLOAK |
| 94 |  Solcoin SOL | US$0,0005728 | 2,44% | 107,57% | US$129.317 | US$29.331,71 | 225.779.380 SOL |
| 95 |  Kore KORE | US$0,07373 | 6,39% | -7,44% | US$127.627 | US$514,82 | 1.731.056 KORE |
| 96 |  CannaCoin CCN | US$0,03481 | 175,06% | 420,56% | US$127.420 | US$6.879,05 | 3.660.726 CCN |
| 97 |  BoostCoin BOST | US$0,01077 | -4,33% | -15,58% | US$126.228 | US$778,91 | 11.718.932 BOST |
| 98 |  ClearingHouse XCH | US$0,001171 | -12,92% | -28,46% | US$121.553 | US$749,27 | 103.836.397 XCH |
| 99 |  Diamond DMD | US$0,1911 | 5,30% | 22,65% | US$120.511 | US$1.425,86 | 630.643 DMD |
| 100 |  UtilityCoin UTIL | US$0,03208 | 4,70% | -16,31% | US$118.929 | US$13.431,71 | 3.706.922 UTIL |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.