Data Historis Harga Kripto 16/10/2014
Daftar harga kripto yang direkam pada tanggal 16/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Altcoin ATC | US$0,0008909 | 9,64% | -5,02% | US$21.094 | US$0,2227 | 23.676.928 ATC |
| 252 |  BigBullion BIG | US$0,07651 | -10,19% | 13,56% | US$20.578 | US$92,65 | 268.956 BIG |
| 253 |  TrustPlus TRUST | US$0,0006542 | -14,80% | -16,46% | US$20.252 | US$366,12 | 30.958.450 TRUST |
| 254 |  GrandCoin GDC | US$0,00004973 | -16,20% | 4,47% | US$20.219 | US$81,54 | 406.548.474 GDC |
| 255 |  bitBTC BITBTC | US$382,57 | -3,26% | 3,63% | US$20.117 | US$21,10 | 53 BITBTC |
| 256 |  ProzCoin PROZ | US$0,0009411 | -19,39% | 2,45% | US$19.994 | US$239,79 | 21.246.106 PROZ |
| 257 |  Dashcoin DSH | US$0,0000004298 | -12,48% | -29,75% | US$19.521 | US$200,17 | 45.421.806.054 DSH |
| 258 |  Mincoin MNC | US$0,01128 | 3,43% | 13,51% | US$19.421 | US$127,96 | 1.721.350 MNC |
| 259 |  Kittehcoin MEOW | US$0,0000008381 | 8,70% | 10,26% | US$19.278 | US$9,91 | 23.002.692.603 MEOW |
| 260 |  Bancorcoin BNCR | US$0,003475 | 40,77% | 17,82% | US$19.068 | US$76,80 | 5.486.976 BNCR |
| 261 |  BritCoin BRIT | US$0,001752 | 12,08% | -14,63% | US$18.967 | US$73,71 | 10.825.202 BRIT |
| 262 |  Carboncoin CARBON | US$0,000001308 | -66,95% | -20,91% | US$18.820 | US$0,0002571 | 14.391.919.989 CARBON |
| 263 |  Truckcoin TRK | US$0,001449 | -22,18% | 97,14% | US$18.321 | US$68,46 | 12.646.425 TRK |
| 264 |  Piggycoin PIGGY | US$0,00003826 | -3,31% | 62,64% | US$18.120 | US$15,40 | 473.658.620 PIGGY |
| 265 |  Execoin EXE | US$0,001002 | -3,70% | -4,85% | US$17.800 | US$147,79 | 17.759.166 EXE |
| 266 |  Greencoin GRE | US$0,00004973 | -3,34% | -9,76% | US$17.745 | US$66,05 | 356.801.025 GRE |
| 267 |  ContinuumCoin CTM | US$0,0000001995 | -1,65% | -14,95% | US$17.667 | US$0,3928 | 88.538.349.156 CTM |
| 268 |  DarkCash DRKC | US$0,004445 | -0,58% | 26,62% | US$17.627 | US$15,57 | 3.965.330 DRKC |
| 269 |  LottoShares LTS | US$0,0004361 | -11,84% | -41,95% | US$17.478 | US$0,9946 | 40.076.558 LTS |
| 270 |  NoirShares NRS | US$0,007037 | 18,62% | 22,97% | US$17.434 | US$46,04 | 2.477.481 NRS |
| 271 |  GlobalCoin GLC | US$0,0003048 | -4,34% | 50,65% | US$16.940 | US$11,70 | 55.578.563 GLC |
| 272 |  OrangeCoin OC | US$0,0003022 | 31,66% | 37,09% | US$15.941 | US$12,32 | 52.747.268 OC |
| 273 |  Trollcoin TROLL | US$0,000003831 | 3,00% | -12,06% | US$15.832 | US$83,88 | 4.133.030.001 TROLL |
| 274 |  LemurCoin LMR | US$0,1582 | 76,97% | 0,00% | US$15.824 | US$178,40 | 100.000 LMR |
| 275 |  ach ACH | US$0,02330 | -3,61% | -8,82% | US$15.687 | US$251,77 | 673.322 ACH |
| 276 |  Sterlingcoin SLG | US$0,01014 | -4,21% | -47,71% | US$14.426 | US$450,09 | 1.423.140 SLG |
| 277 |  Gnosis GNS | US$0,0004636 | -17,52% | -57,56% | US$14.350 | US$76,89 | 30.955.840 GNS |
| 278 |  Zedcoin ZED | US$0,001220 | 7,48% | 6,53% | US$13.744 | US$0,4105 | 11.262.360 ZED |
| 279 |  CoffeeCoin CFC | US$0,00009180 | 130,49% | 126,65% | US$13.171 | US$106,84 | 143.486.027 CFC |
| 280 |  Franko FRK | US$0,04443 | -5,86% | -6,64% | US$12.890 | US$26,77 | 290.140 FRK |
| 281 |  LeafCoin LEAF | US$0,0000008381 | -6,14% | -9,75% | US$12.842 | US$4,15 | 15.322.977.853 LEAF |
| 282 |  Abundance2 ABC2 | US$0,01824 | 0,00% | 0,00% | US$12.525 | US$38,63 | 686.679 ABC2 |
| 283 |  Quarkbar QB | US$0,001071 | -3,34% | -37,97% | US$12.504 | US$37,64 | 11.672.922 QB |
| 284 |  BetaCoin BET | US$0,0007077 | -9,10% | -4,95% | US$12.299 | US$0,9240 | 17.377.926 BET |
| 285 |  CryptoBuck BUK | US$0,01377 | -28,92% | -35,52% | US$12.293 | US$0,01377 | 893.070 BUK |
| 286 |  Phoenixcoin PXC | US$0,0005626 | -17,40% | -23,25% | US$11.897 | US$57,35 | 21.145.300 PXC |
| 287 |  XCloudcoin XCLD | US$0,02053 | -0,57% | -44,14% | US$11.895 | US$71,28 | 579.442 XCLD |
| 288 |  XxXcoin XXX | US$0,0003242 | -3,60% | 114,28% | US$11.847 | US$268,38 | 36.539.156 XXX |
| 289 |  Kryptkoin KTK | US$0,0006886 | -3,34% | -24,38% | US$11.821 | US$0,3443 | 17.166.824 KTK |
| 290 |  ExclusiveCoin EXCL | US$0,001725 | 4,28% | 0,28% | US$11.767 | US$57,91 | 6.820.278 EXCL |
| 291 |  FlappyCoin FLAP | US$0,0000002068 | -12,25% | 36,88% | US$11.630 | US$158,85 | 56.230.509.048 FLAP |
| 292 |  Aliencoin ALN | US$0,0004701 | -1,05% | 8,42% | US$11.623 | US$33,98 | 24.726.090 ALN |
| 293 |  NTX NTX | US$0,00001151 | -29,23% | 1,10% | US$11.514 | US$73,19 | 1.000.000.000 NTX |
| 294 |  Emerald Crypto EMD | US$0,001171 | -2,99% | 2,97% | US$10.959 | US$7,86 | 9.361.851 EMD |
| 295 |  Mineralscoin MIN | US$0,0003995 | -16,44% | -22,23% | US$10.791 | US$269,93 | 27.008.746 MIN |
| 296 |  SmartCoin SMC | US$0,0006809 | -3,82% | 6,21% | US$10.727 | US$0,6984 | 15.753.430 SMC |
| 297 |  GoldReserve XGR | US$0,0008225 | 49,55% | -0,51% | US$10.521 | US$29,14 | 12.791.860 XGR |
| 298 |  Kumacoin KUMA | US$0,00006121 | -32,76% | -34,32% | US$10.230 | US$6,52 | 167.135.495 KUMA |
| 299 |  Libertycoin XLB | US$0,0006121 | -3,34% | 5,88% | US$10.107 | US$29,22 | 16.512.528 XLB |
| 300 |  SocialxBot XBOT | US$0,009163 | -10,08% | -44,14% | US$9.845 | US$315,44 | 1.074.409 XBOT |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.