Data Historis Harga Kripto 16/10/2014
Daftar harga kripto yang direkam pada tanggal 16/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jinn JINN | US$6,49 | 2,52% | 14,70% | US$648.807 | US$45,42 | 100.000 JINN |
| 152 |  ATOMIC ATOMIC | US$0,9626 | 4,65% | 21,78% | US$587.180 | US$442,47 | 610.000 ATOMIC |
| 153 |  NXTprivacy NXTprivacy | US$0,5615 | -3,61% | -47,00% | US$561.465 | US$56,15 | 1.000.000 NXTprivacy |
| 154 |  Tradebots NXTcoinsco | US$0,4892 | 0,00% | -43,12% | US$484.400 | US$48,92 | 990.100 NXTcoinsco |
| 155 |  FoldingCoin FLDC | US$0,0003818 | -22,64% | -39,89% | US$381.791 | US$28,46 | 1.000.000.000 FLDC |
| 156 |  Gridcoin Classic GRCX | US$0,01124 | -6,96% | 2,56% | US$365.338 | US$499,43 | 32.507.140 GRCX |
| 157 |  MintCoin MINT | US$0,00001811 | 38,27% | 18,49% | US$363.550 | US$68,36 | 20.074.357.138 MINT |
| 158 |  Marinecoin MTC | US$0,04705 | -3,34% | 60,08% | US$343.561 | US$65,81 | 7.301.353 MTC |
| 159 |  GoldCoin GLC | US$0,01021 | -3,38% | 37,90% | US$334.737 | US$170,32 | 32.781.556 GLC |
| 160 |  FIMKrypto FIMK | US$0,0008601 | 5,34% | -31,58% | US$333.982 | US$145,55 | 388.293.798 FIMK |
| 161 |  Dogeparty XDP | US$0,1227 | -7,53% | 13,07% | US$328.990 | US$110,45 | 2.680.317 XDP |
| 162 |  Devcoin DVC | US$0,00004096 | 1,55% | 8,76% | US$323.591 | US$155,61 | 7.900.870.000 DVC |
| 163 |  Privatebet Privatebet | US$0,6989 | -3,61% | -24,77% | US$279.568 | US$24,46 | 400.001 Privatebet |
| 164 |  GAIA GAIA | US$0,002678 | -3,31% | 0,00% | US$263.346 | US$10,14 | 98.340.648 GAIA |
| 165 |  Terracoin TRC | US$0,02940 | -1,68% | 0,55% | US$194.485 | US$480,73 | 6.614.136 TRC |
| 166 |  Digitalcoin DGC | US$0,01110 | -0,81% | -5,64% | US$194.239 | US$427,35 | 17.506.513 DGC |
| 167 |  Node NODE | US$0,0001683 | -7,54% | -34,86% | US$168.325 | US$430,26 | 1.000.000.000 NODE |
| 168 |  HRNXTPool HRNXT | US$1,65 | -12,60% | -19,08% | US$165.411 | US$99,25 | 100.000 HRNXT |
| 169 |  Karmacoin KARMA | US$0,000002574 | -6,55% | 37,14% | US$162.326 | US$285,68 | 63.061.544.065 KARMA |
| 170 |  GameLeagueCoin GML | US$0,0003042 | 4,24% | -18,91% | US$152.117 | US$31,66 | 500.000.000 GML |
| 171 |  Bitstar BITS | US$0,008596 | 8,50% | 41,28% | US$139.878 | US$43,87 | 16.272.410 BITS |
| 172 |  Scotcoin SCOT | US$0,0001721 | 121,37% | 148,32% | US$137.678 | US$107,58 | 800.001.844 SCOT |
| 173 |  NetCoin NET | US$0,0004439 | -0,18% | -3,45% | US$136.421 | US$100,08 | 307.347.408 NET |
| 174 |  Chancecoin CHA | US$0,2592 | 0,06% | 214,46% | US$133.873 | US$2,67 | 516.550 CHA |
| 175 |  Bullion CBX | US$0,1246 | -3,63% | 3,14% | US$119.018 | US$49,81 | 955.271 CBX |
| 176 |  Tickets TIX | US$0,000001746 | -4,11% | -15,68% | US$116.790 | US$63,11 | 66.876.281.414 TIX |
| 177 |  USDe USDE | US$0,0001148 | -3,30% | 1,47% | US$109.757 | US$151,32 | 956.351.793 USDE |
| 178 |  MGW MGW | US$0,1048 | -16,59% | -29,14% | US$104.838 | US$81,77 | 1.000.000 MGW |
| 179 |  Pinkcoin PINK | US$0,0002713 | -8,75% | -6,25% | US$98.814 | US$213,61 | 364.187.012 PINK |
| 180 |  TagCoin TAG | US$0,04401 | -8,16% | -12,88% | US$91.153 | US$297,33 | 2.071.116 TAG |
| 181 |  ECC ECC | US$0,000005364 | 115,39% | 546,52% | US$90.989 | US$116,39 | 16.963.625.470 ECC |
| 182 |  Philosopher Stones PHS | US$0,03645 | 1,01% | 51,00% | US$81.535 | US$169,61 | 2.236.677 PHS |
| 183 |  AsiaCoin AC | US$0,0004245 | -15,60% | 66,87% | US$81.356 | US$57,34 | 191.654.469 AC |
| 184 |  UnionCoin UNC | US$0,009629 | -1,65% | -1,60% | US$80.773 | US$0,8080 | 8.388.608 UNC |
| 185 |  FuelCoin FC2 | US$0,001549 | -24,87% | -26,24% | US$77.541 | US$119,57 | 50.047.628 FC2 |
| 186 |  AeroMe AM | US$0,01086 | 7,17% | -7,45% | US$77.215 | US$54,76 | 7.109.807 AM |
| 187 |  Nas NAS | US$0,000007558 | 42,86% | -21,04% | US$75.579 | US$13,37 | 10.000.000.000 NAS |
| 188 |  LTBcoin LTBC | US$0,0004897 | 2,38% | 9,21% | US$72.507 | US$103,13 | 148.072.859 LTBC |
| 189 |  Cinni CINNI | US$0,004715 | -14,51% | -5,29% | US$71.146 | US$130,73 | 15.089.019 CINNI |
| 190 |  NXTInspect NXTI | US$0,09319 | -5,63% | 143,72% | US$69.897 | US$402,20 | 750.057 NXTI |
| 191 |  ArtByte ABY | US$0,0007077 | 0,80% | 29,43% | US$69.589 | US$439,01 | 98.327.250 ABY |
| 192 |  NobleCoin NOBL | US$0,00003404 | -3,99% | 12,32% | US$68.688 | US$190,13 | 2.017.710.000 NOBL |
| 193 |  Riecoin RIC | US$0,009476 | -2,38% | -4,30% | US$67.376 | US$258,64 | 7.109.775 RIC |
| 194 |  Zeitcoin ZEIT | US$0,000002433 | -0,95% | 55,94% | US$66.050 | US$49,48 | 27.150.028.368 ZEIT |
| 195 |  Orbitcoin ORB | US$0,03876 | 22,91% | 66,41% | US$65.766 | US$478,03 | 1.696.685 ORB |
| 196 |  Rubycoin RBY | US$0,002848 | 37,57% | 38,28% | US$64.004 | US$20,52 | 22.474.900 RBY |
| 197 |  Particle PRT | US$0,00008799 | -11,05% | -41,56% | US$62.868 | US$38,26 | 714.506.932 PRT |
| 198 |  BBQCoin BQC | US$0,001657 | -2,93% | -2,76% | US$60.421 | US$10,31 | 36.454.102 BQC |
| 199 |  NavCoin NAV | US$0,001032 | 6,55% | -1,40% | US$58.973 | US$63,95 | 57.142.815 NAV |
| 200 |  CleanWaterCoin WATER | US$0,0001071 | 28,92% | 0,88% | US$58.287 | US$3,10 | 544.152.636 WATER |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.