Data Historis Harga Kripto 16/10/2014
Daftar harga kripto yang direkam pada tanggal 16/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitMo XBM | US$0,0003328 | 27,42% | 21,01% | US$1.580 | US$0,6656 | 4.746.538 XBM |
| 402 |  CHCCoin CHCC | US$0,00004973 | 0,00% | -53,33% | US$1.546 | US$45,93 | 31.094.206 CHCC |
| 403 |  Pesa PES | US$0,00007651 | -12,27% | -77,61% | US$1.530 | US$322,28 | 19.999.273 PES |
| 404 |  BlackToken BLKT | US$0,001343 | 5,70% | -18,86% | US$1.528 | US$0,3371 | 1.137.881 BLKT |
| 405 |  MugatuCoin MUGA | US$0,0007536 | 10,71% | 5,67% | US$1.518 | US$83,27 | 2.013.954 MUGA |
| 406 |  Nyancoin NYAN | US$0,00001077 | -15,34% | -40,94% | US$1.489 | US$8,70 | 138.218.503 NYAN |
| 407 |  Unattainium UNAT | US$0,05692 | 79,77% | 59,01% | US$1.474 | US$201,22 | 25.901 UNAT |
| 408 |  Wincoin WIN | US$0,00001800 | -1,69% | 2,06% | US$1.378 | US$0,006300 | 76.580.686 WIN |
| 409 |  BlazeCoin BLZ | US$0,000007297 | -5,66% | 72,24% | US$1.361 | US$14,73 | 186.466.694 BLZ |
| 410 |  Cryptographic Anomaly CGA | US$0,03243 | 2,43% | 15,65% | US$1.327 | US$35,63 | 40.931 CGA |
| 411 |  BatCoin BAT | US$0,0000001995 | -1,67% | 2,06% | US$1.293 | US$11,49 | 6.481.010.000 BAT |
| 412 |  CacheCoin CACH | US$0,003638 | -13,34% | -24,55% | US$1.209 | US$32,48 | 332.373 CACH |
| 413 |  Monocle MON | US$0,0005930 | -3,34% | -3,53% | US$1.168 | US$13,81 | 1.969.847 MON |
| 414 |  ReserveShare RSU | US$0,001165 | -3,61% | -95,54% | US$1.165 | US$20,71 | 1.000.000 RSU |
| 415 |  Canada eCoin CDN | US$0,0001086 | 105,28% | 294,68% | US$1.149 | US$63,23 | 10.583.450 CDN |
| 416 |  Bitleu BTL | US$0,00004973 | -3,34% | 31,85% | US$1.130 | US$0,4284 | 22.714.974 BTL |
| 417 |  TacoCoin TCO | US$0,00002291 | -5,00% | -46,38% | US$1.114 | US$0,007711 | 48.629.875 TCO |
| 418 |  GameCredits GAME | US$0,00003443 | -3,34% | -48,09% | US$1.060 | US$7,85 | 30.776.250 GAME |
| 419 |  Darkpeer DPC | US$0,0002693 | -64,87% | -90,31% | US$1.012 | US$12,61 | 3.756.523 DPC |
| 420 |  Digit DIG | US$0,00004591 | -3,34% | 4,12% | US$1.006 | US$5,33 | 21.906.864 DIG |
| 421 |  KimDotCoin DOT | US$0,00001317 | -7,31% | -62,58% | US$993 | US$1,63 | 75.389.651 DOT |
| 422 |  ImperialCoin IPC | US$0,00001870 | 2,83% | -24,75% | US$992 | US$4,61 | 53.052.000 IPC |
| 423 |  CoCoCoin COCO | US$0,0008646 | -2,45% | -17,40% | US$990 | US$20,45 | 1.145.647 COCO |
| 424 |  BitCentavo NBE | US$0,000001157 | -1,69% | -53,92% | US$974 | US$3,36 | 841.220.252 NBE |
| 425 |  KashmirCoin KSC | US$13,39 | -3,34% | -27,12% | US$966 | US$0,7970 | 72 KSC |
| 426 |  SambaCoin SMB | US$0,000007651 | 14,20% | 108,24% | US$958 | US$0,7706 | 125.164.989 SMB |
| 427 |  VirtualMiningCoin VMC | US$0,00002254 | 1,44% | -47,40% | US$903 | US$0,002205 | 40.057.584 VMC |
| 428 |  Xuro XURO | US$0,0002104 | 18,17% | 323,88% | US$890 | US$19,01 | 4.228.149 XURO |
| 429 |  RescueCoin RSCC | US$0,00007651 | -15,92% | -20,11% | US$833 | US$1,85 | 10.883.100 RSCC |
| 430 |  Grain GRA | US$0,0000008381 | -20,58% | -75,18% | US$813 | US$18,15 | 970.635.753 GRA |
| 431 |  PayProCoin PRO | US$0,00001148 | -27,48% | -35,42% | US$691 | US$7,01 | 60.205.000 PRO |
| 432 |  PlutoniumCoin RODS | US$0,01301 | 0,00% | 0,00% | US$683 | US$13,20 | 52.516 RODS |
| 433 |  Bongger BGR | US$0,000003352 | -17,41% | 17,44% | US$661 | US$21,95 | 197.084.009 BGR |
| 434 |  RotoCoin RT2 | US$0,01002 | -8,37% | -44,01% | US$653 | US$0,8734 | 65.194 RT2 |
| 435 |  QuidCoin QUID | US$0,0001415 | 11,80% | -37,87% | US$653 | US$73,48 | 4.610.278 QUID |
| 436 |  Intellicoin INT | US$0,00007345 | -9,47% | -15,72% | US$648 | US$0,6236 | 8.818.764 INT |
| 437 |  Penguincoin (old) PENG | US$0,00000003879 | 640,69% | 231,47% | US$634 | US$5,49 | 16.340.117.070 PENG |
| 438 |  PotatoCoin SPUDS | US$0,000007651 | 9,99% | 21,38% | US$539 | US$12,58 | 70.437.806 SPUDS |
| 439 |  TraderCoin TRDR | US$0,005241 | -1,83% | -24,32% | US$517 | US$24,69 | 98.628 TRDR |
| 440 |  PayzorCoin PZR | US$0,001530 | -3,31% | 4,90% | US$504 | US$0,01832 | 329.304 PZR |
| 441 |  ORObit ORO | US$0,0002448 | -1,78% | -46,33% | US$500 | US$0,06276 | 2.043.050 ORO |
| 442 |  Axron AXR | US$0,0004591 | 0,06% | -2,55% | US$494 | US$107,59 | 1.075.900 AXR |
| 443 |  Granite GRN | US$0,00007651 | -43,63% | -79,84% | US$491 | US$0,8270 | 6.422.600 GRN |
| 444 |  Noahcoin NOAH | US$0,00004208 | 51,94% | 129,06% | US$464 | US$179,43 | 11.033.099 NOAH |
| 445 |  GoodCoin GOOD | US$0,00004591 | -3,34% | 38,82% | US$360 | US$1,10 | 7.848.777 GOOD |
| 446 |  CaliforniaCoin CAC | US$0,0000001229 | -5,87% | -22,20% | US$253 | US$0,8675 | 2.058.600.050 CAC |
| 447 |  Lightcoin LIT | US$0,00004591 | -16,34% | -3,89% | US$235 | US$1,82 | 5.115.468 LIT |
| 448 |  Tomatocoin TMT | US$0,000007651 | -3,31% | 4,12% | US$230 | US$37,60 | 30.000.000 TMT |
| 449 |  Donationcoin DON | US$0,00004080 | -9,60% | 65,67% | US$188 | US$3,49 | 4.607.050 DON |
| 450 |  GBCoin GBC | US$0,00007651 | -25,62% | -16,71% | US$174 | US$0,004296 | 2.276.260 GBC |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.