Data Historis Harga Kripto 16/10/2014
Daftar harga kripto yang direkam pada tanggal 16/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Deepcoin DCN | US$0,0002251 | 10,79% | -11,27% | US$9.785 | US$6,18 | 43.462.144 DCN |
| 302 |  CAPTcoin CAPT | US$0,003060 | 9,76% | -28,71% | US$9.604 | US$73,37 | 3.139.080 CAPT |
| 303 |  Pyramids PYRA | US$0,0003257 | 12,75% | 15,38% | US$9.511 | US$67,18 | 29.200.722 PYRA |
| 304 |  Judgecoin JUDGE | US$0,0008231 | -3,77% | -29,11% | US$9.489 | US$35,40 | 11.528.299 JUDGE |
| 305 |  FAILCoin FAIL | US$0,0000001233 | 1,93% | 5,60% | US$9.484 | US$7,79 | 76.927.465.856 FAIL |
| 306 |  CryptoEscudo CESC | US$0,0001339 | 33,62% | -3,28% | US$9.382 | US$54,33 | 70.067.100 CESC |
| 307 |  QuazarCoin QCN | US$0,009946 | -6,71% | 28,91% | US$9.364 | US$74,94 | 941.489 QCN |
| 308 |  Triangles TRI | US$0,1890 | -4,50% | 131,74% | US$9.353 | US$42,00 | 49.493 TRI |
| 309 |  Saturn2Coin SAT2 | US$0,001186 | -7,51% | -3,65% | US$9.331 | US$5,50 | 7.867.810 SAT2 |
| 310 |  NewYorkCoin NYC | US$0,00000009438 | 36,09% | -32,37% | US$9.184 | US$4,37 | 97.307.606.333 NYC |
| 311 |  CoolCoin COOL | US$0,00008416 | -11,37% | -22,16% | US$8.757 | US$0,6529 | 104.047.705 COOL |
| 312 |  Titcoin TIT | US$0,001627 | -25,46% | -17,19% | US$8.733 | US$187,04 | 5.367.002 TIT |
| 313 |  UnbreakableCoin UNB | US$0,005145 | -10,34% | 6,72% | US$8.399 | US$17,64 | 1.632.300 UNB |
| 314 |  ShieldCoin SHLD | US$0,007617 | -23,00% | 23,02% | US$8.276 | US$63,12 | 1.086.556 SHLD |
| 315 |  Joulecoin XJO | US$0,0006618 | -13,01% | -20,36% | US$8.164 | US$43,04 | 12.335.872 XJO |
| 316 |  VegasCoin VGC | US$0,0004355 | -13,35% | -15,12% | US$7.873 | US$35,90 | 18.079.410 VGC |
| 317 |  Argentum ARG | US$0,005011 | -7,06% | 6,98% | US$7.376 | US$23,80 | 1.471.853 ARG |
| 318 |  Techcoin TECH | US$0,03902 | -0,16% | 19,38% | US$7.315 | US$35,53 | 187.455 TECH |
| 319 |  IcebergCoin ICB | US$0,001596 | -15,76% | -25,10% | US$7.121 | US$31,70 | 4.461.650 ICB |
| 320 |  ShibeCoin SHIBE | US$0,00002300 | -3,16% | -7,35% | US$6.931 | US$23,23 | 301.428.926 SHIBE |
| 321 |  Bitgem BTG | US$0,2283 | -2,22% | -15,75% | US$6.867 | US$3,66 | 30.083 BTG |
| 322 |  StableCoin SBC | US$0,0004390 | -1,81% | 4,38% | US$6.799 | US$17,70 | 15.489.482 SBC |
| 323 |  Bitcoin Scrypt BTCS | US$0,0007168 | 237,57% | 0,00% | US$6.647 | US$12,96 | 9.273.450 BTCS |
| 324 |  PseudoCash PSEUD | US$0,003003 | 25,84% | 47,53% | US$6.570 | US$50,75 | 2.187.889 PSEUD |
| 325 |  KlondikeCoin KDC | US$0,0008876 | -4,90% | 8,25% | US$6.497 | US$4,60 | 7.320.629 KDC |
| 326 |  Catcoin CAT | US$0,003952 | -14,71% | -2,12% | US$6.361 | US$6,12 | 1.609.550 CAT |
| 327 |  Lightspeed LSD | US$0,008260 | -5,05% | 383,90% | US$6.343 | US$146,20 | 767.911 LSD |
| 328 |  BurnerCoin BURN | US$0,002869 | -27,36% | 59,69% | US$6.259 | US$12,30 | 2.181.453 BURN |
| 329 |  RawCoin RAW | US$0,001083 | -38,98% | 195,68% | US$6.255 | US$43,99 | 5.777.447 RAW |
| 330 |  NativeCoin N8V | US$0,0002770 | 43,89% | -1,47% | US$6.252 | US$60,14 | 22.572.219 N8V |
| 331 |  Guerillacoin GUE | US$0,001380 | -9,82% | -17,43% | US$6.220 | US$123,06 | 4.508.409 GUE |
| 332 |  Electron ELT | US$0,001530 | -3,36% | -70,17% | US$6.201 | US$76,20 | 4.054.505 ELT |
| 333 |  RipoffCoin RIPO | US$0,001163 | -5,89% | 109,96% | US$6.184 | US$277,36 | 5.316.000 RIPO |
| 334 |  LiteBar LTB | US$0,03498 | 66,80% | 24,75% | US$6.182 | US$115,70 | 176.737 LTB |
| 335 |  OpenSourcecoin OSC | US$0,001297 | -0,97% | 31,40% | US$6.147 | US$23,36 | 4.740.162 OSC |
| 336 |  Hirocoin HIRO | US$0,00006865 | 66,43% | 14,93% | US$6.133 | US$44,70 | 89.328.800 HIRO |
| 337 |  MonetaVerde MCN | US$0,001339 | -13,37% | 15,94% | US$6.085 | US$5,07 | 4.544.337 MCN |
| 338 |  TopCoin TOP | US$0,0002487 | 49,65% | -52,38% | US$5.794 | US$10,61 | 23.299.748 TOP |
| 339 |  SpainCoin SPA | US$0,0002946 | -12,55% | 4,39% | US$5.768 | US$12,77 | 19.580.372 SPA |
| 340 |  TorCoin TOR | US$0,003746 | -5,00% | 9,97% | US$5.690 | US$6,86 | 1.518.979 TOR |
| 341 |  Junkcoin JKC | US$0,0004132 | -2,40% | 9,04% | US$5.667 | US$2,13 | 13.715.100 JKC |
| 342 |  CRTCoin CRT | US$0,07854 | -2,15% | 1,72% | US$5.589 | US$246,67 | 71.158 CRT |
| 343 |  LegendaryCoin LGD | US$0,001109 | -8,99% | -11,71% | US$5.507 | US$6,03 | 4.963.582 LGD |
| 344 |  Elacoin ELC | US$0,01390 | -22,56% | -32,13% | US$5.462 | US$187,29 | 392.877 ELC |
| 345 |  PLNcoin PLNC | US$0,0004858 | -3,34% | -13,58% | US$5.335 | US$9,42 | 10.981.388 PLNC |
| 346 |  Aiden ADN | US$0,0003634 | -5,33% | 23,64% | US$5.320 | US$1,82 | 14.639.403 ADN |
| 347 |  GlobalBoost-Y BSTY | US$0,002858 | 12,41% | -4,91% | US$5.307 | US$229,08 | 1.856.846 BSTY |
| 348 |  Noirbits NRB | US$0,002353 | -3,19% | 12,55% | US$5.297 | US$0,1200 | 2.251.240 NRB |
| 349 |  ProsperCoin PRC | US$0,005738 | 307,29% | 130,09% | US$5.209 | US$315,17 | 907.770 PRC |
| 350 |  VaultCoin VAULT | US$3,44 | 8,85% | 97,13% | US$5.170 | US$17,58 | 1.501 VAULT |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.