Data Historis Harga Kripto 17/10/2014
Daftar harga kripto yang direkam pada tanggal 17/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$383,76 | 0,55% | 6,30% | US$5.140.339.550 | US$13.600.694 | 13.394.750 BTC |
| 2 |  XRP XRP | US$0,004904 | 1,19% | 0,74% | US$142.164.916 | US$245.692 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,99 | 0,12% | 5,23% | US$131.756.918 | US$3.561.282 | 32.994.706 LTC |
| 4 |  BitShares BTS | US$0,02518 | -1,60% | -6,58% | US$50.359.043 | US$204.787 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002504 | -2,96% | -8,38% | US$23.623.648 | US$330.041 | 94.334.195.027 DOGE |
| 6 |  Nxt NXT | US$0,02261 | -3,49% | -8,84% | US$22.608.947 | US$35.388,30 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,02 | -1,01% | -3,02% | US$22.158.483 | US$96.133,05 | 21.815.973 PPC |
| 8 |  Dash DASH | US$2,27 | 4,53% | 0,67% | US$10.822.360 | US$82.246,46 | 4.758.608 DASH |
| 9 |  Counterparty XCP | US$4,08 | 12,17% | 33,14% | US$10.813.654 | US$41.494,79 | 2.647.482 XCP |
| 10 |  Namecoin NMC | US$1,03 | 0,82% | -1,62% | US$10.384.476 | US$60.160,63 | 10.070.250 NMC |
| 11 |  MaidSafeCoin MAID | US$0,02080 | 0,80% | 10,58% | US$9.413.916 | US$7.744,04 | 452.552.412 MAID |
| 12 |  NuBits USNBT | US$0,9761 | -3,26% | -2,88% | US$6.130.318 | US$844.683 | 6.280.455 USNBT |
| 13 |  CannabisCoin CANN | US$0,05972 | 54,62% | 771,41% | US$5.494.324 | US$242.669 | 92.003.520 CANN |
| 14 |  BitShares PTS PTS | US$3,02 | 7,12% | 5,11% | US$5.325.944 | US$88.763,11 | 1.760.923 PTS |
| 15 |  Monero XMR | US$0,9732 | -1,96% | -13,59% | US$3.979.926 | US$63.033,60 | 4.089.531 XMR |
| 16 |  SuperNET UNITY | US$3,90 | 5,86% | -14,00% | US$3.183.940 | US$7.824,88 | 816.061 UNITY |
| 17 |  BlackCoin BLK | US$0,03861 | -2,53% | -7,92% | US$2.884.009 | US$17.860,01 | 74.693.636 BLK |
| 18 |  Stellar XLM | US$0,002021 | -2,97% | -13,51% | US$2.874.560 | US$22.242,09 | 1.422.249.900 XLM |
| 19 |  BitcoinDark BTCD | US$2,41 | -7,32% | -20,85% | US$2.867.074 | US$8.856,57 | 1.188.144 BTCD |
| 20 |  Banx BANX | US$0,9978 | 18,83% | -9,67% | US$2.581.115 | US$6.581,72 | 2.586.882 BANX |
| 21 |  NXTventure NXTV | US$2,45 | -4,80% | -2,04% | US$2.453.077 | US$1.025,39 | 1.000.000 NXTV |
| 22 |  XCurrency XC | US$0,4103 | -6,20% | -8,63% | US$2.277.027 | US$10.163,31 | 5.550.063 XC |
| 23 |  Bytecoin BCN | US$0,00001303 | -6,38% | -9,35% | US$2.134.387 | US$8.008,94 | 163.840.500.863 BCN |
| 24 |  Feathercoin FTC | US$0,03448 | -1,41% | 29,73% | US$2.007.351 | US$22.615,55 | 58.210.530 FTC |
| 25 |  Quark QRK | US$0,006844 | 3,65% | 1,33% | US$1.699.304 | US$3.894,84 | 248.306.328 QRK |
| 26 |  Pandacoin PND | US$0,00004595 | 1,43% | 3,71% | US$1.482.331 | US$10.937,02 | 32.259.075.313 PND |
| 27 |  Primecoin XPM | US$0,1922 | -1,75% | -0,79% | US$1.440.850 | US$3.802,25 | 7.495.849 XPM |
| 28 |  ReddCoin RDD | US$0,00005075 | -4,13% | -0,36% | US$1.388.403 | US$2.313,58 | 27.355.037.508 RDD |
| 29 |  Anoncoin ANC | US$1,02 | 0,36% | -14,70% | US$1.348.681 | US$37.059,11 | 1.321.694 ANC |
| 30 |  Zetacoin ZET | US$0,008024 | 1,57% | 3,99% | US$1.292.203 | US$3.727,15 | 161.033.155 ZET |
| 31 |  Nxttycoin NXTTY | US$0,002140 | -15,42% | -22,85% | US$1.177.231 | US$3.816,80 | 550.000.000 NXTTY |
| 32 |  Uro URO | US$1,13 | -4,39% | 142,06% | US$991.516 | US$38.446,36 | 877.240 URO |
| 33 |  VeriCoin VRC | US$0,03655 | 5,65% | -1,55% | US$982.499 | US$14.226,85 | 26.884.233 VRC |
| 34 |  YbCoin YBC | US$0,4501 | -0,49% | -6,42% | US$971.173 | US$10.358,40 | 2.157.521 YBC |
| 35 |  Ixcoin IXC | US$0,04241 | -6,41% | 32,12% | US$890.606 | US$31.455,54 | 20.999.906 IXC |
| 36 |  Viacoin VIA | US$0,06941 | -7,33% | -19,92% | US$805.513 | US$5.400,79 | 11.605.880 VIA |
| 37 |  Novacoin NVC | US$0,9190 | 2,04% | -2,26% | US$778.195 | US$4.572,78 | 846.792 NVC |
| 38 |  WorldCoin WDC | US$0,01104 | -5,56% | -1,81% | US$728.954 | US$2.926,04 | 66.038.879 WDC |
| 39 |  Maxcoin MAX | US$0,01945 | -4,08% | -6,04% | US$713.862 | US$6.760,40 | 36.694.139 MAX |
| 40 |  NEMstake NEM | US$881,71 | 3,60% | -0,53% | US$683.322 | US$2.380,61 | 775 NEM |
| 41 |  NXTprivacy NXTprivacy | US$0,6783 | 20,17% | -37,53% | US$678.270 | US$678,27 | 1.000.000 NXTprivacy |
| 42 |  Megacoin MEC | US$0,02613 | 0,27% | -4,48% | US$671.719 | US$1.220,99 | 25.706.600 MEC |
| 43 |  MonaCoin MONA | US$0,05113 | -1,03% | -22,70% | US$669.564 | US$4.515,89 | 13.095.200 MONA |
| 44 |  Ethercoin ETC | US$0,6604 | -13,91% | 0,24% | US$660.448 | US$1.409,43 | 1.000.000 ETC |
| 45 |  Storjcoin X SJCX | US$0,01572 | 12,64% | 45,77% | US$651.936 | US$1.160,00 | 41.469.270 SJCX |
| 46 |  Vertcoin VTC | US$0,07309 | 7,26% | 33,93% | US$642.754 | US$9.526,66 | 8.794.000 VTC |
| 47 |  FreeMarket MRKT | US$0,8357 | -19,99% | -9,99% | US$601.698 | US$687,74 | 720.000 MRKT |
| 48 |  Qora QORA | US$0,00005758 | -1,54% | 8,23% | US$575.770 | US$844,94 | 10.000.000.000 QORA |
| 49 |  Infinitecoin IFC | US$0,000006254 | -0,48% | -5,20% | US$566.619 | US$1.138,22 | 90.594.663.997 IFC |
| 50 |  UltraCoin UTC | US$0,02621 | 7,36% | -4,14% | US$556.627 | US$1.646,85 | 21.238.977 UTC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.