Data Historis Harga Kripto 17/10/2014
Daftar harga kripto yang direkam pada tanggal 17/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FoldingCoin FLDC | US$0,0003953 | 3,77% | -50,63% | US$395.271 | US$7,48 | 1.000.000.000 FLDC |
| 152 |  GoldCoin GLC | US$0,01041 | 1,71% | 23,07% | US$341.207 | US$257,23 | 32.783.266 GLC |
| 153 |  Emercoin EMC | US$0,01015 | 76,00% | 9,11% | US$339.043 | US$245,47 | 33.402.814 EMC |
| 154 |  MintCoin MINT | US$0,00001526 | -14,85% | 21,19% | US$306.344 | US$466,30 | 20.077.112.057 MINT |
| 155 |  Devcoin DVC | US$0,00003851 | -5,72% | 4,95% | US$304.530 | US$42,65 | 7.907.920.000 DVC |
| 156 |  Dogeparty XDP | US$0,1048 | -10,13% | -5,97% | US$280.775 | US$250,49 | 2.680.316 XDP |
| 157 |  Privatebet Privatebet | US$0,6907 | -1,73% | -36,41% | US$276.299 | US$24,18 | 400.001 Privatebet |
| 158 |  GAIA GAIA | US$0,002686 | 0,54% | 0,00% | US$264.173 | US$160,26 | 98.340.648 GAIA |
| 159 |  Digitalcoin DGC | US$0,01074 | -3,17% | -2,51% | US$188.118 | US$140,31 | 17.514.343 DGC |
| 160 |  HRNXTPool HRNXT | US$1,58 | -4,85% | -15,96% | US$158.263 | US$269,05 | 100.000 HRNXT |
| 161 |  WhiteCoin XWC | US$0,0005204 | -5,96% | -25,27% | US$157.935 | US$415,21 | 303.464.848 XWC |
| 162 |  Karmacoin KARMA | US$0,000002352 | -8,27% | 27,09% | US$148.397 | US$219,21 | 63.089.464.065 KARMA |
| 163 |  Bitstar BITS | US$0,008688 | 0,05% | 89,68% | US$141.445 | US$144,29 | 16.280.247 BITS |
| 164 |  Marinecoin MTC | US$0,01920 | -59,10% | -33,52% | US$140.182 | US$1,93 | 7.301.353 MTC |
| 165 |  Chancecoin CHA | US$0,2506 | 0,00% | -10,74% | US$129.444 | US$0,04010 | 516.550 CHA |
| 166 |  Bullion CBX | US$0,1325 | 5,56% | 6,08% | US$126.571 | US$20,67 | 955.285 CBX |
| 167 |  Scotcoin SCOT | US$0,0001544 | -7,81% | 415,90% | US$123.507 | US$49,13 | 800.001.844 SCOT |
| 168 |  Tickets TIX | US$0,000001812 | 4,79% | -11,96% | US$121.192 | US$80,37 | 66.876.281.414 TIX |
| 169 |  GameLeagueCoin GML | US$0,0002418 | -20,35% | -35,02% | US$120.884 | US$26,32 | 500.000.000 GML |
| 170 |  MGW MGW | US$0,1176 | 11,55% | -0,61% | US$117.567 | US$235,13 | 1.000.000 MGW |
| 171 |  NetCoin NET | US$0,0003595 | -16,84% | -10,53% | US$110.648 | US$154,08 | 307.742.217 NET |
| 172 |  FlutterCoin FLT | US$0,0005025 | -19,80% | 41,50% | US$106.695 | US$282,57 | 212.308.095 FLT |
| 173 |  USDe USDE | US$0,0001113 | -2,80% | 1,10% | US$106.432 | US$437,15 | 956.351.793 USDE |
| 174 |  ECC ECC | US$0,000006255 | 20,23% | 434,76% | US$106.114 | US$68,57 | 16.963.625.470 ECC |
| 175 |  ClearingHouse XCH | US$0,001017 | -12,47% | -29,27% | US$105.597 | US$72,48 | 103.836.097 XCH |
| 176 |  Freicoin FRC | US$0,002147 | -2,65% | -12,42% | US$98.683 | US$140,99 | 45.962.594 FRC |
| 177 |  TagCoin TAG | US$0,04688 | 6,50% | 1,08% | US$97.140 | US$234,34 | 2.072.242 TAG |
| 178 |  HTML5COIN HTML5 | US$0,000002279 | 18,20% | 42,28% | US$90.611 | US$83,10 | 39.765.205.000 HTML5 |
| 179 |  Bottlecaps CAP | US$0,01303 | 3,18% | 28,97% | US$89.287 | US$10,93 | 6.853.146 CAP |
| 180 |  AsiaCoin AC | US$0,0004476 | 5,49% | 49,88% | US$85.782 | US$15,87 | 191.654.469 AC |
| 181 |  Zeitcoin ZEIT | US$0,000003033 | 24,84% | 88,31% | US$82.336 | US$326,00 | 27.150.028.368 ZEIT |
| 182 |  FuelCoin FC2 | US$0,001553 | -9,69% | -25,50% | US$77.703 | US$15,80 | 50.047.628 FC2 |
| 183 |  Nas NAS | US$0,000007675 | 1,79% | -7,77% | US$76.752 | US$46,32 | 10.000.000.000 NAS |
| 184 |  Virtacoin VTA | US$0,000007675 | 49,84% | 5,32% | US$72.500 | US$19,25 | 9.446.107.820 VTA |
| 185 |  Cinni CINNI | US$0,004667 | -0,81% | -3,19% | US$70.413 | US$78,75 | 15.089.019 CINNI |
| 186 |  UnionCoin UNC | US$0,008324 | -13,55% | -19,00% | US$69.828 | US$238,99 | 8.388.608 UNC |
| 187 |  FedoraCoin TIPS | US$0,0000002462 | -2,97% | -19,22% | US$69.151 | US$360,20 | 280.846.322.360 TIPS |
| 188 |  Particle PRT | US$0,00009594 | 9,29% | -5,82% | US$68.549 | US$86,13 | 714.506.932 PRT |
| 189 |  LTBcoin LTBC | US$0,0004605 | -5,74% | 4,82% | US$68.189 | US$19,68 | 148.072.859 LTBC |
| 190 |  Orbitcoin ORB | US$0,03975 | 2,99% | 83,17% | US$67.499 | US$450,97 | 1.698.216 ORB |
| 191 |  ArtByte ABY | US$0,0006716 | 2,46% | -5,76% | US$66.419 | US$463,05 | 98.900.050 ABY |
| 192 |  Philosopher Stones PHS | US$0,02945 | -16,90% | -13,63% | US$65.926 | US$151,62 | 2.238.619 PHS |
| 193 |  I0Coin I0C | US$0,002978 | 0,00% | -15,43% | US$61.010 | US$17,08 | 20.487.149 I0C |
| 194 |  BBQCoin BQC | US$0,001633 | -0,88% | -7,96% | US$59.552 | US$62,53 | 36.467.080 BQC |
| 195 |  Rubycoin RBY | US$0,002631 | -7,58% | 25,26% | US$59.132 | US$34,65 | 22.474.900 RBY |
| 196 |  NavCoin NAV | US$0,001030 | -0,18% | -6,04% | US$58.830 | US$223,41 | 57.142.815 NAV |
| 197 |  NXTInspect NXTI | US$0,07712 | -17,67% | 201,95% | US$57.846 | US$40,90 | 750.057 NXTI |
| 198 |  CleanWaterCoin WATER | US$0,0001061 | 14,54% | 5,57% | US$57.758 | US$1,97 | 544.153.146 WATER |
| 199 |  Isracoin ISR | US$0,004324 | 11,04% | 12,14% | US$57.074 | US$233,15 | 13.199.260 ISR |
| 200 |  Maieuticoin MMXIV | US$26,65 | 33,49% | 134,37% | US$56.763 | US$1,42 | 2.130 MMXIV |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.