Data Historis Harga Kripto 17/10/2014
Daftar harga kripto yang direkam pada tanggal 17/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,003464 | -10,53% | 49,49% | US$544.912 | US$4.567,75 | 157.324.500 POT |
| 52 |  HyperStake HYP | US$0,01861 | 8,47% | 65,40% | US$533.682 | US$2.412,19 | 28.679.464 HYP |
| 53 |  DNotes NOTE | US$0,005648 | 1,83% | 7,80% | US$520.792 | US$1.783,68 | 92.205.076 NOTE |
| 54 |  Bitswift BITS | US$0,1229 | -2,27% | 25,32% | US$491.776 | US$23.662,60 | 4.001.108 BITS |
| 55 |  Unobtanium UNO | US$2,39 | -17,31% | -32,08% | US$459.176 | US$926,28 | 191.868 UNO |
| 56 |  ARCHcoin ARCH | US$0,02795 | 8,46% | -5,97% | US$452.503 | US$14.524,12 | 16.188.817 ARCH |
| 57 |  BilShares BILS | US$0,0004409 | -3,52% | -8,33% | US$440.915 | US$5.201,99 | 1.000.000.000 BILS |
| 58 |  ShadowCash SDC | US$0,06833 | -4,15% | 9,90% | US$440.050 | US$1.757,64 | 6.440.274 SDC |
| 59 |  DigitalNote XDN | US$0,00006655 | 1,85% | -19,33% | US$433.747 | US$9.147,58 | 6.517.175.133 XDN |
| 60 |  LitecoinDark LTCD | US$0,005145 | 2,78% | 9,90% | US$404.476 | US$8.928,42 | 78.622.812 LTCD |
| 61 |  Librexcoin LXC | US$0,04063 | -9,96% | -17,73% | US$396.099 | US$1.132,98 | 9.748.354 LXC |
| 62 |  MozzShare MLS | US$0,006947 | 0,06% | -17,21% | US$389.517 | US$642,46 | 56.072.160 MLS |
| 63 |  Stealth XST | US$0,01835 | 4,82% | -8,79% | US$388.019 | US$23.618,11 | 21.149.222 XST |
| 64 |  Bitmark BTM | US$0,4105 | -0,80% | 3,26% | US$370.009 | US$1.142,56 | 901.460 BTM |
| 65 |  bitUSD BITUSD | US$1,01 | -0,88% | 0,82% | US$365.070 | US$3.927,61 | 362.077 BITUSD |
| 66 |  Gridcoin Classic GRCX | US$0,01072 | -3,87% | 0,48% | US$349.095 | US$1.789,92 | 32.575.464 GRCX |
| 67 |  Crypti XCR | US$0,003281 | -7,24% | -11,17% | US$328.119 | US$617,80 | 100.000.000 XCR |
| 68 |  Syscoin SYS | US$0,0007848 | -11,05% | -25,98% | US$293.226 | US$3.872,74 | 373.634.483 SYS |
| 69 |  Startcoin START | US$0,06963 | -19,36% | -46,15% | US$285.168 | US$5.041,85 | 4.095.618 START |
| 70 |  NautilusCoin NAUT | US$0,05310 | 12,21% | 8,18% | US$280.870 | US$983,26 | 5.289.346 NAUT |
| 71 |  Sync SYNC | US$214,13 | -3,58% | -12,02% | US$249.384 | US$952,34 | 1.165 SYNC |
| 72 |  Gulden NLG | US$0,001926 | -6,29% | -13,92% | US$248.658 | US$2.856,96 | 129.085.000 NLG |
| 73 |  Applecoin APC | US$0,01126 | -2,03% | -5,63% | US$238.399 | US$1.846,56 | 21.168.365 APC |
| 74 |  Hyper HYPER | US$0,06528 | 1,71% | -0,74% | US$222.534 | US$1.116,61 | 3.409.059 HYPER |
| 75 |  Horizon HZ | US$0,0007215 | 0,86% | -16,73% | US$202.030 | US$3.946,66 | 280.027.702 HZ |
| 76 |  SolarCoin SLR | US$0,005895 | -0,19% | -12,23% | US$196.052 | US$757,69 | 33.260.179 SLR |
| 77 |  Fibre FIBRE | US$0,3101 | 2,96% | 8,70% | US$193.967 | US$5.066,26 | 625.444 FIBRE |
| 78 |  HoboNickels HBN | US$0,02796 | -17,20% | -14,86% | US$188.567 | US$536,92 | 6.744.325 HBN |
| 79 |  JackpotCoin JPC | US$0,00003417 | -0,23% | 3,55% | US$182.057 | US$2.104,08 | 5.328.724.923 JPC |
| 80 |  Terracoin TRC | US$0,02687 | -9,01% | -14,32% | US$177.699 | US$2.154,83 | 6.614.136 TRC |
| 81 |  DopeCoin DOPE | US$0,001496 | 1,86% | 4,00% | US$177.578 | US$28.593,47 | 118.671.463 DOPE |
| 82 |  Copperlark CLR | US$0,01904 | 58,34% | 103,85% | US$165.275 | US$11.705,96 | 8.680.949 CLR |
| 83 |  Node NODE | US$0,0001612 | -3,85% | -33,76% | US$161.178 | US$957,84 | 1.000.000.000 NODE |
| 84 |  ZcCoin ZCC | US$0,009160 | -1,79% | -12,37% | US$158.949 | US$1.391,94 | 17.352.849 ZCC |
| 85 |  CannaCoin CCN | US$0,04298 | 17,54% | 556,11% | US$158.135 | US$14.196,79 | 3.679.526 CCN |
| 86 |  TEKcoin TEK | US$0,05434 | 19,62% | 37,10% | US$156.365 | US$1.455,01 | 2.877.618 TEK |
| 87 |  DigiByte DGB | US$0,00007291 | -0,49% | 6,95% | US$154.682 | US$1.082,35 | 2.121.431.942 DGB |
| 88 |  Razor RZR | US$0,07695 | 10,36% | -28,05% | US$153.874 | US$1.565,06 | 1.999.770 RZR |
| 89 |  MaryJane MARYJ | US$0,008771 | -42,85% | 588,35% | US$134.335 | US$65.786,22 | 15.316.147 MARYJ |
| 90 |  Kore KORE | US$0,07546 | 4,28% | 8,13% | US$130.637 | US$6.566,87 | 1.731.266 KORE |
| 91 |  CloakCoin CLOAK | US$0,02836 | -1,09% | -41,84% | US$128.624 | US$1.321,49 | 4.534.968 CLOAK |
| 92 |  Diamond DMD | US$0,2011 | 5,21% | 28,02% | US$127.148 | US$781,92 | 632.350 DMD |
| 93 |  BoostCoin BOST | US$0,01077 | 0,01% | -11,05% | US$126.243 | US$2.318,88 | 11.719.102 BOST |
| 94 |  Solcoin SOL | US$0,0005559 | -2,68% | 104,30% | US$125.986 | US$30.372,44 | 226.631.712 SOL |
| 95 |  XCash XCASH | US$0,04939 | 25,05% | 97,20% | US$120.300 | US$1.046,72 | 2.435.781 XCASH |
| 96 |  Sonic SSD | US$0,005575 | -0,63% | -29,15% | US$119.383 | US$842,63 | 21.415.145 SSD |
| 97 |  Myriad XMY | US$0,0001861 | -2,71% | 3,05% | US$116.499 | US$1.074,74 | 625.915.000 XMY |
| 98 |  HempCoin THC | US$0,0009056 | -50,21% | 156,37% | US$115.753 | US$4.570,55 | 127.823.752 THC |
| 99 |  UtilityCoin UTIL | US$0,03070 | -5,24% | 6,73% | US$113.806 | US$4.008,04 | 3.706.960 UTIL |
| 100 |  Auroracoin AUR | US$0,04875 | -3,51% | -11,21% | US$94.177 | US$857,55 | 1.931.853 AUR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.