Data Historis Harga Kripto 17/10/2014
Daftar harga kripto yang direkam pada tanggal 17/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Judgecoin JUDGE | US$0,0003899 | -52,07% | -61,61% | US$4.495 | US$477,20 | 11.528.968 JUDGE |
| 352 |  Neocoin NEC | US$0,0007240 | -4,84% | 2,26% | US$4.453 | US$33,73 | 6.150.310 NEC |
| 353 |  Ethancoin ETHAN | US$0,00006524 | -10,04% | 8,52% | US$4.406 | US$21,51 | 67.535.492 ETHAN |
| 354 |  Guerillacoin GUE | US$0,0009557 | -29,74% | -36,16% | US$4.309 | US$121,72 | 4.508.409 GUE |
| 355 |  NativeCoin N8V | US$0,0001835 | -33,66% | -27,13% | US$4.143 | US$183,61 | 22.579.060 N8V |
| 356 |  Talkcoin TAC | US$0,0003484 | 29,85% | -44,11% | US$4.076 | US$41,53 | 11.700.023 TAC |
| 357 |  Ekrona KRN | US$0,001078 | 0,55% | -1,29% | US$3.964 | US$7,80 | 3.675.960 KRN |
| 358 |  Fractalcoin FRAC | US$0,005354 | 32,50% | 32,22% | US$3.938 | US$2,18 | 735.422 FRAC |
| 359 |  Cinder CIN | US$0,00003454 | 5,65% | 12,69% | US$3.933 | US$8,15 | 113.871.410 CIN |
| 360 |  Bitcoin Scrypt BTCS | US$0,0004199 | -41,29% | 0,00% | US$3.908 | US$4,62 | 9.307.600 BTCS |
| 361 |  Guncoin GUN | US$0,00005757 | -3,43% | -25,67% | US$3.840 | US$0,2837 | 66.699.828 GUN |
| 362 |  MammothCoin MAMM | US$0,0005775 | -12,55% | 10,05% | US$3.757 | US$33,31 | 6.505.330 MAMM |
| 363 |  Benjamins BEN | US$0,001543 | 14,83% | 25,69% | US$3.745 | US$2,25 | 2.427.600 BEN |
| 364 |  Glyph GLYPH | US$0,001920 | -4,14% | 1,32% | US$3.722 | US$18,31 | 1.937.998 GLYPH |
| 365 |  Magicoin MAGIC | US$0,0008481 | 0,54% | -73,90% | US$3.479 | US$13,01 | 4.102.283 MAGIC |
| 366 |  Solecoin SOLE | US$0,002730 | -10,57% | 15,80% | US$3.479 | US$26,88 | 1.274.159 SOLE |
| 367 |  GROUPCoin GPC | US$0,0003454 | -9,44% | 191,00% | US$3.459 | US$150,94 | 10.016.203 GPC |
| 368 |  Motocoin MOTO | US$0,0007364 | 39,90% | 52,10% | US$3.316 | US$0,1539 | 4.503.880 MOTO |
| 369 |  Cashcoin CASH | US$0,0007100 | 44,20% | 50,78% | US$3.232 | US$78,66 | 4.551.861 CASH |
| 370 |  BunnyCoin BUN | US$0,00000005798 | -5,59% | -21,64% | US$3.176 | US$4,53 | 54.774.808.379 BUN |
| 371 |  VolatilityCoin VLTY | US$0,001186 | 2,53% | -37,90% | US$3.161 | US$15,27 | 2.665.439 VLTY |
| 372 |  Hirocoin HIRO | US$0,00003519 | -48,55% | -37,11% | US$3.144 | US$49,88 | 89.328.800 HIRO |
| 373 |  Viking Coin VIK | US$1,35 | 5,69% | 1,78% | US$3.114 | US$32,90 | 2.312 VIK |
| 374 |  DigitalPrice DP | US$0,01919 | 62,59% | -22,37% | US$3.079 | US$124,44 | 160.462 DP |
| 375 |  NewWorldOrderCoin NWO | US$0,002695 | -2,34% | -14,77% | US$3.021 | US$0,08126 | 1.120.976 NWO |
| 376 |  CageCoin CAGE | US$0,00000003759 | -2,93% | -27,93% | US$3.014 | US$6,32 | 80.176.912.711 CAGE |
| 377 |  Firecoin FIRE | US$0,03062 | 85,35% | -21,70% | US$2.989 | US$51,26 | 97.603 FIRE |
| 378 |  Lycancoin LYC | US$0,00001151 | 0,55% | 4,14% | US$2.968 | US$17,71 | 257.833.791 LYC |
| 379 |  CorgiCoin CORG | US$0,00000003592 | 7,38% | 61,02% | US$2.966 | US$5,72 | 82.581.344.289 CORG |
| 380 |  ConcealCoin CNL | US$0,0002878 | 1,90% | 2,68% | US$2.886 | US$0,02940 | 10.026.047 CNL |
| 381 |  ProsperCoin PRC | US$0,003066 | -46,44% | 39,77% | US$2.783 | US$11,60 | 907.770 PRC |
| 382 |  Heisenberg HEX | US$0,0000002175 | 10,32% | 30,55% | US$2.713 | US$4,86 | 12.473.553.843 HEX |
| 383 |  Acoin ACOIN | US$0,01710 | -7,11% | 1,51% | US$2.574 | US$95,73 | 150.530 ACOIN |
| 384 |  eUtopium UPM | US$0,005691 | -0,35% | 102,37% | US$2.394 | US$0,1907 | 420.570 UPM |
| 385 |  Emucoin EMU | US$0,00000005260 | -2,97% | -29,02% | US$2.278 | US$1,58 | 43.319.049.189 EMU |
| 386 |  GameCredits GAME | US$0,00007291 | 112,26% | 11,40% | US$2.254 | US$0,00007291 | 30.917.950 GAME |
| 387 |  CrackCoin CRACK | US$0,0003738 | 0,41% | -8,91% | US$2.244 | US$32,23 | 6.004.132 CRACK |
| 388 |  Nimbus NMB | US$0,0003870 | 9,24% | 2,91% | US$2.177 | US$151,03 | 5.626.410 NMB |
| 389 |  42-coin 42 | US$2.275,43 | -4,12% | 1,42% | US$2.089 | US$97,40 | 1 42 |
| 390 |  TakCoin TAK | US$0,00001151 | 0,55% | 6,30% | US$1.957 | US$7,85 | 169.950.240 TAK |
| 391 |  Monocle MON | US$0,0009632 | 62,81% | 72,14% | US$1.897 | US$5,47 | 1.969.847 MON |
| 392 |  Dobbscoin BOB | US$0,001032 | 8,19% | 46,03% | US$1.827 | US$0,6978 | 1.770.000 BOB |
| 393 |  ZimStake ZS | US$0,0004265 | 4,19% | -30,38% | US$1.669 | US$2,18 | 3.914.607 ZS |
| 394 |  Photon PHO | US$0,0000004792 | 0,12% | -18,14% | US$1.625 | US$0,9917 | 3.391.012.545 PHO |
| 395 |  BeaverCoin BVC | US$0,0009759 | -17,58% | 117,91% | US$1.580 | US$7,57 | 1.619.384 BVC |
| 396 |  Global Denomination GDN | US$0,0002456 | -3,35% | 33,31% | US$1.577 | US$4,67 | 6.419.200 GDN |
| 397 |  Pesa PES | US$0,00007675 | 0,54% | -64,78% | US$1.535 | US$100,97 | 19.999.273 PES |
| 398 |  KimDotCoin DOT | US$0,00001977 | 50,19% | 0,00% | US$1.501 | US$3,21 | 75.925.652 DOT |
| 399 |  BlazeCoin BLZ | US$0,000007731 | 6,80% | 115,09% | US$1.450 | US$4,50 | 187.554.536 BLZ |
| 400 |  Aurum Coin AU | US$0,03904 | -25,19% | -59,22% | US$1.433 | US$246,80 | 36.703 AU |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.