Data Historis Harga Kripto 17/10/2014
Daftar harga kripto yang direkam pada tanggal 17/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,0006601 | -5,07% | -9,09% | US$20.436 | US$153,33 | 30.961.045 TRUST |
| 252 |  ARCoin AR | US$0,03899 | 0,00% | -55,06% | US$20.224 | US$29,93 | 518.704 AR |
| 253 |  Dashcoin DSH | US$0,0000004379 | 2,41% | -9,35% | US$20.042 | US$188,03 | 45.764.505.425 DSH |
| 254 |  e-Gulden EFL | US$0,004122 | -6,11% | 53,16% | US$19.583 | US$141,64 | 4.751.400 EFL |
| 255 |  Curecoin CURE | US$0,01244 | -22,68% | 2,66% | US$19.509 | US$71,33 | 1.568.026 CURE |
| 256 |  Kittehcoin MEOW | US$0,0000008386 | 0,66% | 6,21% | US$19.297 | US$12,87 | 23.011.581.911 MEOW |
| 257 |  Blakecoin BLC | US$0,004533 | -18,31% | 19,92% | US$19.220 | US$28,30 | 4.240.347 BLC |
| 258 |  GrandCoin GDC | US$0,00004606 | -7,18% | 1,43% | US$18.724 | US$12,02 | 406.548.474 GDC |
| 259 |  Piggycoin PIGGY | US$0,00003838 | 0,55% | 36,38% | US$18.177 | US$30,76 | 473.660.285 PIGGY |
| 260 |  BigBullion BIG | US$0,06716 | -11,36% | -25,29% | US$18.113 | US$69,27 | 269.712 BIG |
| 261 |  NoirShares NRS | US$0,007290 | 3,83% | 4,86% | US$18.060 | US$35,69 | 2.477.481 NRS |
| 262 |  ContinuumCoin CTM | US$0,0000001997 | 0,12% | -5,01% | US$17.678 | US$3,78 | 88.538.349.156 CTM |
| 263 |  Execoin EXE | US$0,0009824 | -1,76% | -2,23% | US$17.476 | US$77,69 | 17.789.295 EXE |
| 264 |  ShibeCoin SHIBE | US$0,00005760 | 151,05% | 126,83% | US$17.361 | US$127,49 | 301.432.137 SHIBE |
| 265 |  Carboncoin CARBON | US$0,000001190 | -8,95% | -63,63% | US$17.146 | US$0,0002094 | 14.408.106.492 CARBON |
| 266 |  LottoShares LTS | US$0,0004221 | -2,98% | -45,18% | US$16.918 | US$3,98 | 40.076.558 LTS |
| 267 |  Gnosis GNS | US$0,0005461 | 3,39% | -44,33% | US$16.905 | US$164,46 | 30.956.017 GNS |
| 268 |  PetroDollar XPD | US$0,0002686 | -41,35% | 0,00% | US$16.464 | US$23,60 | 61.290.025 XPD |
| 269 |  Abundance2 ABC2 | US$0,02373 | 53,09% | 0,00% | US$16.297 | US$20,29 | 686.847 ABC2 |
| 270 |  Mincoin MNC | US$0,009263 | -14,42% | -2,27% | US$15.945 | US$68,92 | 1.721.350 MNC |
| 271 |  Trollcoin TROLL | US$0,000003835 | 0,36% | 143,93% | US$15.861 | US$14,94 | 4.135.990.001 TROLL |
| 272 |  Functioncoin FCC | US$0,01343 | 0,54% | 6,30% | US$15.814 | US$466,57 | 1.177.680 FCC |
| 273 |  ExclusiveCoin EXCL | US$0,002241 | 23,14% | -12,35% | US$15.327 | US$377,95 | 6.838.877 EXCL |
| 274 |  ach ACH | US$0,02261 | -3,49% | -8,84% | US$15.262 | US$83,95 | 675.035 ACH |
| 275 |  Greencoin GRE | US$0,00004221 | -14,92% | -16,43% | US$15.142 | US$393,55 | 358.701.025 GRE |
| 276 |  LeafCoin LEAF | US$0,0000009605 | 14,33% | 6,37% | US$14.718 | US$4,16 | 15.322.977.853 LEAF |
| 277 |  Bancorcoin BNCR | US$0,002488 | -17,84% | -13,07% | US$13.654 | US$30,07 | 5.486.976 BNCR |
| 278 |  Zedcoin ZED | US$0,001209 | -0,78% | 8,46% | US$13.616 | US$0,4066 | 11.262.360 ZED |
| 279 |  Franko FRK | US$0,04684 | 5,11% | 2,18% | US$13.590 | US$39,86 | 290.140 FRK |
| 280 |  XxXcoin XXX | US$0,0003599 | 11,40% | 103,34% | US$13.151 | US$227,66 | 36.539.589 XXX |
| 281 |  Sterlingcoin SLG | US$0,008844 | -12,75% | -49,04% | US$12.858 | US$196,84 | 1.453.853 SLG |
| 282 |  Quarkbar QB | US$0,001075 | 0,55% | 6,30% | US$12.543 | US$34,54 | 11.673.484 QB |
| 283 |  BetaCoin BET | US$0,0007100 | 0,54% | 0,46% | US$12.356 | US$2,06 | 17.403.910 BET |
| 284 |  Phoenixcoin PXC | US$0,0005647 | 1,35% | -14,34% | US$11.967 | US$23,55 | 21.192.350 PXC |
| 285 |  Kryptkoin KTK | US$0,0006831 | 2,92% | -27,22% | US$11.727 | US$64,10 | 17.167.347 KTK |
| 286 |  NTX NTX | US$0,00001153 | -11,91% | 6,45% | US$11.528 | US$116,26 | 1.000.000.000 NTX |
| 287 |  Emerald Crypto EMD | US$0,001178 | 0,77% | 11,12% | US$11.054 | US$5,89 | 9.382.346 EMD |
| 288 |  FlappyCoin FLAP | US$0,0000001930 | -6,15% | -99,83% | US$10.854 | US$41,84 | 56.230.509.048 FLAP |
| 289 |  SmartCoin SMC | US$0,0006831 | 0,54% | 15,11% | US$10.761 | US$9,94 | 15.753.430 SMC |
| 290 |  BritCoin BRIT | US$0,0009939 | -43,14% | -36,37% | US$10.760 | US$217,03 | 10.825.202 BRIT |
| 291 |  GoldReserve XGR | US$0,0008369 | 1,99% | 16,41% | US$10.706 | US$9,93 | 12.792.344 XGR |
| 292 |  Aliencoin ALN | US$0,0004280 | -8,42% | -3,98% | US$10.582 | US$57,52 | 24.726.090 ALN |
| 293 |  CoffeeCoin CFC | US$0,00007291 | -19,39% | 109,00% | US$10.462 | US$31,52 | 143.491.523 CFC |
| 294 |  Kumacoin KUMA | US$0,00006140 | 0,55% | -31,97% | US$10.312 | US$6,73 | 167.951.012 KUMA |
| 295 |  Mineralscoin MIN | US$0,0003663 | -8,93% | -35,21% | US$9.892 | US$25,14 | 27.009.174 MIN |
| 296 |  QuazarCoin QCN | US$0,009978 | 0,55% | 17,40% | US$9.462 | US$26,85 | 948.297 QCN |
| 297 |  Saturn2Coin SAT2 | US$0,001189 | 1,54% | 6,53% | US$9.355 | US$5,43 | 7.867.810 SAT2 |
| 298 |  CoolCoin COOL | US$0,00008826 | 5,11% | -18,51% | US$9.184 | US$0,08465 | 104.047.705 COOL |
| 299 |  Joulecoin XJO | US$0,0007253 | 8,57% | -10,11% | US$8.970 | US$5,56 | 12.367.376 XJO |
| 300 |  Techcoin TECH | US$0,04605 | 18,54% | 55,85% | US$8.633 | US$87,43 | 187.459 TECH |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.