Data Historis Harga Kripto 17/10/2014
Daftar harga kripto yang direkam pada tanggal 17/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Deepcoin DCN | US$0,0001947 | -5,71% | -17,55% | US$8.464 | US$27,82 | 43.462.144 DCN |
| 302 |  SocialxBot XBOT | US$0,007847 | -10,72% | -48,17% | US$8.431 | US$123,75 | 1.074.409 XBOT |
| 303 |  Pyramids PYRA | US$0,0002880 | -11,39% | 5,21% | US$8.419 | US$66,00 | 29.231.468 PYRA |
| 304 |  ShieldCoin SHLD | US$0,007633 | 0,44% | 27,20% | US$8.294 | US$0,4537 | 1.086.581 SHLD |
| 305 |  IcebergCoin ICB | US$0,001849 | 16,10% | -4,45% | US$8.248 | US$0,5270 | 4.461.834 ICB |
| 306 |  UnbreakableCoin UNB | US$0,004989 | -2,82% | 6,41% | US$8.146 | US$6,20 | 1.632.900 UNB |
| 307 |  CAPTcoin CAPT | US$0,002508 | -17,85% | -31,02% | US$7.874 | US$26,39 | 3.139.940 CAPT |
| 308 |  LemurCoin LMR | US$0,07756 | -52,81% | 0,00% | US$7.756 | US$177,06 | 100.000 LMR |
| 309 |  Elacoin ELC | US$0,01973 | 40,84% | -34,23% | US$7.750 | US$135,31 | 392.877 ELC |
| 310 |  VegasCoin VGC | US$0,0004230 | -2,64% | -10,10% | US$7.683 | US$18,11 | 18.165.240 VGC |
| 311 |  Libertycoin XLB | US$0,0004605 | -24,59% | -18,08% | US$7.604 | US$0,001382 | 16.512.528 XLB |
| 312 |  VorteX VTX | US$0,008443 | 145,78% | 0,00% | US$7.580 | US$20,84 | 897.831 VTX |
| 313 |  Argentum ARG | US$0,005035 | 0,53% | 8,80% | US$7.411 | US$20,45 | 1.471.853 ARG |
| 314 |  Catcoin CAT | US$0,004528 | 14,85% | 7,24% | US$7.292 | US$4,50 | 1.610.350 CAT |
| 315 |  NewYorkCoin NYC | US$0,00000007388 | -17,29% | 13,18% | US$7.189 | US$1,74 | 97.307.606.333 NYC |
| 316 |  RawCoin RAW | US$0,001217 | 3,42% | 224,02% | US$7.028 | US$128,96 | 5.777.447 RAW |
| 317 |  CryptoEscudo CESC | US$0,00009978 | -24,26% | -23,00% | US$6.991 | US$11,14 | 70.067.100 CESC |
| 318 |  KlondikeCoin KDC | US$0,0009531 | 7,67% | 54,03% | US$6.977 | US$3,38 | 7.320.629 KDC |
| 319 |  GlobalBoost-Y BSTY | US$0,003643 | 27,75% | 55,90% | US$6.936 | US$190,74 | 1.904.039 BSTY |
| 320 |  StableCoin SBC | US$0,0004458 | 1,60% | 9,35% | US$6.921 | US$65,87 | 15.522.682 SBC |
| 321 |  XCloudcoin XCLD | US$0,01179 | -42,46% | -61,97% | US$6.841 | US$42,16 | 580.508 XCLD |
| 322 |  SHACoin SHA | US$0,00001919 | 67,58% | -24,97% | US$6.790 | US$1,32 | 353.865.712 SHA |
| 323 |  PseudoCash PSEUD | US$0,002993 | -0,10% | 33,38% | US$6.549 | US$52,55 | 2.187.899 PSEUD |
| 324 |  Lightspeed LSD | US$0,008499 | 2,90% | 210,45% | US$6.526 | US$108,43 | 767.911 LSD |
| 325 |  MonetaVerde MCN | US$0,001420 | 6,23% | 26,62% | US$6.505 | US$45,48 | 4.581.644 MCN |
| 326 |  TopCoin TOP | US$0,0002686 | 9,42% | -51,36% | US$6.261 | US$0,07236 | 23.306.473 TOP |
| 327 |  Electron ELT | US$0,001533 | -2,46% | 6,56% | US$6.259 | US$6,96 | 4.083.165 ELT |
| 328 |  FAILCoin FAIL | US$0,00000007953 | -30,68% | -28,87% | US$6.120 | US$0,9200 | 76.946.792.986 FAIL |
| 329 |  LiteBar LTB | US$0,03448 | 4,49% | 25,49% | US$6.094 | US$111,93 | 176.737 LTB |
| 330 |  OpenSourcecoin OSC | US$0,001263 | -2,42% | 29,94% | US$5.985 | US$16,13 | 4.740.162 OSC |
| 331 |  BurnerCoin BURN | US$0,002736 | -4,42% | 54,68% | US$5.969 | US$9,13 | 2.181.453 BURN |
| 332 |  SpainCoin SPA | US$0,0002993 | 1,64% | 26,69% | US$5.872 | US$9,39 | 19.617.272 SPA |
| 333 |  TorCoin TOR | US$0,003749 | 0,33% | 14,21% | US$5.695 | US$0,05999 | 1.519.005 TOR |
| 334 |  Junkcoin JKC | US$0,0004082 | -2,23% | 11,18% | US$5.599 | US$0,06375 | 13.716.050 JKC |
| 335 |  RonPaulCoin RPC | US$0,04029 | 11,13% | 30,02% | US$5.571 | US$104,33 | 138.263 RPC |
| 336 |  Noirbits NRB | US$0,002429 | 5,44% | 17,86% | US$5.469 | US$0,002429 | 2.251.240 NRB |
| 337 |  Bitgem BTG | US$0,1811 | -20,46% | -5,29% | US$5.457 | US$4,51 | 30.127 BTG |
| 338 |  LegendaryCoin LGD | US$0,001094 | -2,48% | -12,20% | US$5.428 | US$5,95 | 4.963.582 LGD |
| 339 |  PLNcoin PLNC | US$0,0004874 | 0,55% | -10,00% | US$5.382 | US$9,45 | 11.042.108 PLNC |
| 340 |  Aiden ADN | US$0,0003646 | 0,55% | 24,09% | US$5.337 | US$5,07 | 14.639.403 ADN |
| 341 |  VaultCoin VAULT | US$3,45 | 0,54% | 6,30% | US$5.186 | US$202,27 | 1.501 VAULT |
| 342 |  AidBit AID | US$0,0003838 | 0,55% | 8,10% | US$5.066 | US$26,66 | 13.200.311 AID |
| 343 |  Plankton FOOD | US$0,000004901 | -17,15% | 35,77% | US$4.904 | US$69,23 | 1.000.516.512 FOOD |
| 344 |  CRTCoin CRT | US$0,06676 | -14,87% | -18,13% | US$4.764 | US$195,24 | 71.355 CRT |
| 345 |  Triangles TRI | US$0,09594 | -47,20% | 11,12% | US$4.748 | US$11,35 | 49.493 TRI |
| 346 |  Ruble RUBLE | US$0,002887 | -8,49% | -68,36% | US$4.746 | US$314,42 | 1.644.090 RUBLE |
| 347 |  Fantomcoin FCN | US$0,004605 | 0,55% | -36,22% | US$4.655 | US$0,2497 | 1.010.762 FCN |
| 348 |  Conspiracycoin CYC | US$0,001225 | 13,77% | -16,88% | US$4.592 | US$55,91 | 3.749.429 CYC |
| 349 |  StabilityShares XSI | US$0,0006217 | -7,05% | 97,78% | US$4.574 | US$1,71 | 7.356.761 XSI |
| 350 |  Spots SPT | US$0,0003761 | -3,56% | 8,93% | US$4.512 | US$2,15 | 11.996.145 SPT |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.