Data Historis Harga Kripto 17/10/2014
Daftar harga kripto yang direkam pada tanggal 17/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RedCoin RED | US$0,001199 | 10,47% | 7,73% | US$55.071 | US$23,05 | 45.948.692 RED |
| 202 |  APICoin XAP | US$0,01727 | 88,48% | 32,48% | US$51.796 | US$0,03838 | 3.000.000 XAP |
| 203 |  Aricoin ARI | US$0,0005411 | 0,67% | -3,29% | US$50.957 | US$103,78 | 94.173.778 ARI |
| 204 |  Dirac XDQ | US$0,1301 | -6,98% | 7,55% | US$48.938 | US$72,26 | 376.256 XDQ |
| 205 |  Sexcoin SXC | US$0,0005328 | -1,19% | -17,11% | US$43.982 | US$22,31 | 82.556.851 SXC |
| 206 |  BlueCoin BLU | US$0,00007989 | -4,02% | -13,48% | US$43.254 | US$107,77 | 541.417.828 BLU |
| 207 |  BattleCoin BCX | US$0,0007100 | 0,55% | 5,10% | US$42.989 | US$0,9658 | 60.552.166 BCX |
| 208 |  Silkcoin SILK | US$0,0009669 | -11,58% | 14,63% | US$41.842 | US$146,28 | 43.274.288 SILK |
| 209 |  EarthCoin EAC | US$0,000008208 | -0,22% | 11,43% | US$40.993 | US$100,19 | 4.993.993.082 EAC |
| 210 |  CryptCoin CRYPT | US$0,008051 | -3,74% | 42,17% | US$40.748 | US$350,73 | 5.061.031 CRYPT |
| 211 |  MAZA MAZA | US$0,00007291 | 4,36% | 11,58% | US$40.724 | US$130,76 | 558.523.100 MAZA |
| 212 |  Ringo RIN | US$0,0004439 | 23,88% | -0,83% | US$39.566 | US$51,49 | 89.123.395 RIN |
| 213 |  FLO FLO | US$0,0005191 | -20,29% | 23,01% | US$39.541 | US$107,27 | 76.167.800 FLO |
| 214 |  Colossuscoin COL | US$0,0000001192 | -21,82% | 4,43% | US$37.286 | US$6,12 | 312.889.440.517 COL |
| 215 |  Murraycoin MRY | US$0,001328 | -0,58% | -3,77% | US$37.200 | US$45,55 | 28.016.398 MRY |
| 216 |  GlobalCoin GLC | US$0,0006246 | 105,29% | 195,06% | US$34.745 | US$9,23 | 55.631.188 GLC |
| 217 |  Luckycoin LKY | US$0,001867 | 1,18% | 4,05% | US$33.197 | US$24,50 | 17.783.085 LKY |
| 218 |  Groestlcoin GRS | US$0,0006281 | -5,29% | -42,91% | US$32.595 | US$172,92 | 51.897.263 GRS |
| 219 |  Heavycoin HVC | US$0,0003684 | 0,66% | -2,84% | US$32.502 | US$8,61 | 88.224.218 HVC |
| 220 |  CommunityCoin COMM | US$0,00003070 | 31,65% | 44,60% | US$32.456 | US$72,30 | 1.057.344.896 COMM |
| 221 |  CAIx CAIx | US$0,01957 | -15,58% | -10,05% | US$31.667 | US$12,04 | 1.618.027 CAIx |
| 222 |  Ubiq UBQ | US$0,009575 | 12,62% | 16,78% | US$31.593 | US$405,01 | 3.299.591 UBQ |
| 223 |  Coin2.1 C2 | US$0,0003140 | 20,85% | 33,51% | US$31.395 | US$7,85 | 99.976.323 C2 |
| 224 |  Einsteinium EMC2 | US$0,0002125 | -1,41% | 3,90% | US$30.878 | US$154,57 | 145.277.696 EMC2 |
| 225 |  Yacoin YAC | US$0,001053 | -1,82% | -9,35% | US$30.747 | US$60,95 | 29.211.692 YAC |
| 226 |  NFDCoin NFD | US$0,000005983 | 0,00% | -4,08% | US$29.915 | US$103,00 | 5.000.000.000 NFD |
| 227 |  BitBar BTB | US$2,11 | -0,64% | -2,17% | US$29.879 | US$36,90 | 14.152 BTB |
| 228 |  Diem DIEM | US$0,000001375 | -14,86% | 6,54% | US$29.761 | US$12,22 | 21.643.543.444 DIEM |
| 229 |  HunterCoin HUC | US$0,007158 | -7,75% | -7,68% | US$29.456 | US$54,06 | 4.115.170 HUC |
| 230 |  Pesetacoin PTC | US$0,0004221 | 13,99% | 1,05% | US$28.417 | US$496,76 | 67.318.278 PTC |
| 231 |  TeslaCoin TES | US$0,0004676 | -4,32% | -5,30% | US$28.317 | US$26,61 | 60.552.166 TES |
| 232 |  RabbitCoin RBBT | US$0,0000002795 | 0,12% | 5,23% | US$27.308 | US$0,01185 | 97.694.051.467 RBBT |
| 233 |  ROXcoin ROX | US$0,004465 | -3,65% | -1,35% | US$26.524 | US$0,9839 | 5.939.986 ROX |
| 234 |  SuperCoin SUPER | US$0,001767 | -8,36% | -15,26% | US$26.043 | US$271,57 | 14.739.465 SUPER |
| 235 |  Datacoin DTC | US$0,01511 | -0,01% | -15,51% | US$25.893 | US$0,2839 | 1.713.492 DTC |
| 236 |  X-Children CHILD | US$0,02034 | -3,49% | -54,80% | US$25.885 | US$46,12 | 1.272.422 CHILD |
| 237 |  FreshCoin FRSH | US$0,003901 | -12,25% | -13,24% | US$25.665 | US$465,08 | 6.578.930 FRSH |
| 238 |  Fastcoin FST | US$0,0002614 | -2,41% | -5,69% | US$25.148 | US$37,44 | 96.196.811 FST |
| 239 |  AsicCoin ASC | US$0,00004632 | -0,73% | 3,28% | US$24.924 | US$49,54 | 538.053.251 ASC |
| 240 |  LottoCoin LOT | US$0,000001718 | -8,21% | -1,83% | US$24.897 | US$2,12 | 14.491.014.421 LOT |
| 241 |  OctoCoin 888 | US$0,0007675 | -21,75% | -34,12% | US$24.640 | US$53,48 | 32.103.711 888 |
| 242 |  CasinoCoin CSC | US$0,0008251 | 0,03% | 2,17% | US$24.343 | US$12,64 | 29.504.065 CSC |
| 243 |  IncognitoCoin ICG | US$0,001193 | -0,42% | 6,14% | US$24.293 | US$210,97 | 20.354.425 ICG |
| 244 |  Opal OPAL | US$0,001581 | 12,77% | 0,23% | US$23.694 | US$347,63 | 14.986.321 OPAL |
| 245 |  ProzCoin PROZ | US$0,001113 | 21,49% | 14,92% | US$23.645 | US$101,12 | 21.246.106 PROZ |
| 246 |  Clams CLAM | US$0,2003 | 9,29% | -30,42% | US$23.567 | US$241,86 | 117.679 CLAM |
| 247 |  Dimecoin DIME | US$0,00000007987 | 0,13% | 53,77% | US$23.237 | US$131,57 | 290.958.147.584 DIME |
| 248 |  Magi XMG | US$0,01231 | -23,62% | -35,17% | US$23.164 | US$109,55 | 1.881.975 XMG |
| 249 |  DarkCash DRKC | US$0,005714 | 29,14% | 33,38% | US$22.677 | US$75,32 | 3.968.362 DRKC |
| 250 |  MultiWalletCoin MWC | US$0,0008142 | -32,62% | -49,02% | US$22.158 | US$100,68 | 27.215.319 MWC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.