Data Historis Harga Kripto 17/10/2014
Daftar harga kripto yang direkam pada tanggal 17/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0004828 | 5,51% | 1,58% | US$88.860 | US$965,22 | 184.065.490 BURST |
| 102 |  Boomcoin BOOM | US$0,007349 | -61,43% | -37,22% | US$83.517 | US$36.040,89 | 11.364.516 BOOM |
| 103 |  Mooncoin MOON | US$0,0000004380 | -0,91% | 7,69% | US$81.868 | US$538,66 | 186.892.992.572 MOON |
| 104 |  Pinkcoin PINK | US$0,0002229 | -16,28% | -22,76% | US$81.181 | US$1.605,21 | 364.189.833 PINK |
| 105 |  SaffronCoin SFR | US$0,005005 | 2,37% | -27,01% | US$77.931 | US$1.160,61 | 15.569.824 SFR |
| 106 |  I/O Coin IOC | US$0,004682 | -12,27% | -40,01% | US$75.095 | US$1.348,47 | 16.039.399 IOC |
| 107 |  Qibuck QBK | US$0,1439 | 2,04% | -23,06% | US$72.514 | US$722,84 | 503.874 QBK |
| 108 |  WankCoin WKC | US$0,02398 | -11,02% | -19,02% | US$71.034 | US$549,32 | 2.962.000 WKC |
| 109 |  AeroMe AM | US$0,009621 | -10,93% | -10,09% | US$68.406 | US$673,90 | 7.110.357 AM |
| 110 |  Riecoin RIC | US$0,009286 | -1,98% | -4,80% | US$66.283 | US$601,54 | 7.137.875 RIC |
| 111 |  Checkcoin CKC | US$0,004432 | -12,78% | -37,28% | US$63.540 | US$1.054,62 | 14.336.580 CKC |
| 112 |  NobleCoin NOBL | US$0,00003070 | -9,67% | -8,59% | US$61.945 | US$878,98 | 2.017.710.000 NOBL |
| 113 |  Deutsche eMark DEM | US$0,004480 | 17,34% | 14,35% | US$59.061 | US$633,64 | 13.184.572 DEM |
| 114 |  Donu DONU | US$0,02697 | -0,45% | -21,66% | US$58.571 | US$2.305,84 | 2.171.350 DONU |
| 115 |  Umbrella-LTC ULTC | US$0,1727 | -18,91% | 48,56% | US$57.033 | US$1.077,54 | 330.260 ULTC |
| 116 |  bitCNY BITCNY | US$0,1630 | -1,79% | 0,01% | US$56.927 | US$3.844,32 | 349.243 BITCNY |
| 117 |  Cryptonite XCN | US$0,001934 | 14,33% | 15,86% | US$56.602 | US$673,13 | 29.260.300 XCN |
| 118 |  SecureCoin SRC | US$0,02331 | -0,41% | -10,37% | US$52.890 | US$719,29 | 2.268.625 SRC |
| 119 |  Quatloo QTL | US$0,02435 | -14,48% | -34,96% | US$48.869 | US$3.160,48 | 2.006.958 QTL |
| 120 |  Bitcoin Plus XBC | US$0,8558 | 8,78% | 52,71% | US$47.368 | US$604,40 | 55.350 XBC |
| 121 |  Memorycoin MMC | US$0,004896 | 2,69% | -3,38% | US$45.432 | US$558,31 | 9.279.940 MMC |
| 122 |  CraigsCoin CRAIG | US$0,001351 | -5,57% | 12,78% | US$40.536 | US$514,06 | 30.003.746 CRAIG |
| 123 |  Energycoin ENRG | US$0,0003569 | 21,05% | 106,62% | US$40.178 | US$1.685,93 | 112.575.210 ENRG |
| 124 |  ApexCoin APEX | US$0,005739 | -11,96% | 107,02% | US$34.941 | US$875,06 | 6.088.386 APEX |
| 125 |  VootCoin VOOT | US$0,0004924 | 24,85% | 8,61% | US$34.003 | US$3.790,14 | 69.054.442 VOOT |
| 126 |  RosCoin ROS | US$0,0004014 | -26,40% | 552,26% | US$30.417 | US$17.597,49 | 75.770.955 ROS |
| 127 |  Truckcoin TRK | US$0,002351 | 55,82% | 76,01% | US$29.936 | US$625,12 | 12.733.457 TRK |
| 128 |  KeyCoin KEY | US$0,03230 | -3,57% | -3,18% | US$29.581 | US$674,87 | 915.711 KEY |
| 129 |  GreenBacks GB | US$0,001373 | 10,93% | -38,56% | US$27.724 | US$775,05 | 20.192.243 GB |
| 130 |  Ghostcoin GHOST | US$0,0009139 | -2,20% | -66,38% | US$24.623 | US$8.475,44 | 26.942.940 GHOST |
| 131 |  RootCoin ROOT | US$0,01222 | -49,18% | -49,24% | US$23.288 | US$682,47 | 1.905.162 ROOT |
| 132 |  bitBTC BITBTC | US$381,71 | -0,24% | 5,50% | US$20.262 | US$1.200,84 | 53 BITBTC |
| 133 |  Halcyon HAL | US$0,01101 | -43,55% | -51,04% | US$17.881 | US$1.010,40 | 1.624.655 HAL |
| 134 |  OrangeCoin OC | US$0,0002149 | -28,41% | -25,59% | US$11.339 | US$701,06 | 52.760.820 OC |
| 135 |  Titcoin TIT | US$0,001591 | -4,72% | -1,15% | US$8.538 | US$1.343,07 | 5.367.002 TIT |
| 136 |  RipoffCoin RIPO | US$0,001437 | 22,86% | 181,04% | US$7.682 | US$1.263,57 | 5.347.050 RIPO |
| 137 |  WhistleCoin WSTL | US$0,0003838 | -24,09% | -47,01% | US$6.967 | US$534,69 | 18.154.205 WSTL |
| 138 |  PayProCoin PRO | US$0,00008826 | 670,85% | 497,88% | US$5.314 | US$2.030,98 | 60.205.000 PRO |
| 139 |  Boolberry BBR | US$0,1191 | -8,08% | -20,79% | US$3.093 | US$9.861,14 | 25.967 BBR |
| 140 |  Omni OMNI | US$3,74 | 1,14% | 8,22% | US$2.108.386 | US$33,69 | 563.162 OMNI |
| 141 |  Swarm SWARM | US$0,01965 | 19,74% | 36,38% | US$1.965.282 | US$211,52 | 100.000.000 SWARM |
| 142 |  InkWayCoin LKNX | US$0,1535 | 8,85% | 22,40% | US$1.534.955 | US$120,91 | 10.000.000 LKNX |
| 143 |  Neutrino NTR | US$0,004236 | -5,20% | -6,65% | US$891.971 | US$37,70 | 210.545.045 NTR |
| 144 |  jl777hodl JLH | US$0,07237 | 10,32% | -18,30% | US$723.740 | US$464,16 | 10.000.000 JLH |
| 145 |  InstantDEX DEX | US$0,7235 | -3,49% | -38,50% | US$723.488 | US$405,15 | 1.000.000 DEX |
| 146 |  Jinn JINN | US$5,70 | -12,67% | 14,87% | US$569.747 | US$62,67 | 100.000 JINN |
| 147 |  ATOMIC ATOMIC | US$0,9051 | -6,40% | 10,70% | US$552.098 | US$312,21 | 610.000 ATOMIC |
| 148 |  Coinomat CNMT | US$0,1583 | -3,45% | -6,04% | US$474.789 | US$269,05 | 3.000.000 CNMT |
| 149 |  Tradebots NXTcoinsco | US$0,4748 | -3,49% | -45,31% | US$470.089 | US$47,48 | 990.100 NXTcoinsco |
| 150 |  FIMKrypto FIMK | US$0,001141 | 33,02% | -7,22% | US$443.585 | US$441,06 | 388.604.398 FIMK |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.