Data Historis Harga Kripto 17/10/2014
Daftar harga kripto yang direkam pada tanggal 17/10/2014, mencakup 491 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CHCCoin CHCC | US$0,00004605 | -7,19% | 6,30% | US$1.432 | US$86,12 | 31.094.206 CHCC |
| 402 |  PHCoin PHC | US$0,0001382 | -39,67% | 9,34% | US$1.422 | US$0,6645 | 10.293.050 PHC |
| 403 |  Wincoin WIN | US$0,00001801 | 0,13% | 5,23% | US$1.384 | US$0,005403 | 76.855.560 WIN |
| 404 |  ShopX SHOPX | US$0,003699 | 0,00% | 31,37% | US$1.349 | US$0,04069 | 364.526 SHOPX |
| 405 |  MugatuCoin MUGA | US$0,0006677 | -11,19% | 2,19% | US$1.345 | US$74,81 | 2.013.954 MUGA |
| 406 |  Cryptographic Anomaly CGA | US$0,03207 | 30,46% | -21,02% | US$1.313 | US$0,06414 | 40.931 CGA |
| 407 |  BatCoin BAT | US$0,0000001997 | 0,13% | -0,14% | US$1.294 | US$14,81 | 6.481.010.000 BAT |
| 408 |  CacheCoin CACH | US$0,003841 | 5,68% | -19,30% | US$1.277 | US$50,82 | 332.373 CACH |
| 409 |  BitMo XBM | US$0,0002610 | -21,41% | 8,08% | US$1.239 | US$15,53 | 4.746.538 XBM |
| 410 |  Nyancoin NYAN | US$0,000008537 | -22,53% | -51,96% | US$1.184 | US$0,8990 | 138.711.197 NYAN |
| 411 |  ESportsCoin ESC | US$0,0008558 | -53,01% | 224,72% | US$1.119 | US$106,17 | 1.307.265 ESC |
| 412 |  PotatoCoin SPUDS | US$0,00001535 | 101,09% | 112,61% | US$1.100 | US$213,02 | 71.639.423 SPUDS |
| 413 |  Digit DIG | US$0,00004989 | 8,92% | 15,17% | US$1.093 | US$1,59 | 21.906.864 DIG |
| 414 |  CaliforniaCoin CAC | US$0,0000005195 | 188,84% | 361,97% | US$1.070 | US$18,66 | 2.058.600.050 CAC |
| 415 |  Darkpeer DPC | US$0,0002779 | 0,17% | -83,22% | US$1.059 | US$18,83 | 3.810.629 DPC |
| 416 |  Moneta MNTA | US$0,00006326 | 0,00% | 123,19% | US$1.056 | US$0,006370 | 16.689.330 MNTA |
| 417 |  Bitleu BTL | US$0,00004605 | -7,19% | 4,15% | US$1.046 | US$0,001612 | 22.717.549 BTL |
| 418 |  ImperialCoin IPC | US$0,00001955 | 4,81% | 8,91% | US$1.037 | US$3,18 | 53.052.000 IPC |
| 419 |  PlutoniumCoin RODS | US$0,01919 | 47,86% | 56,28% | US$1.008 | US$208,53 | 52.516 RODS |
| 420 |  BitCentavo NBE | US$0,000001158 | 0,12% | 2,72% | US$983 | US$9,51 | 848.480.255 NBE |
| 421 |  CoCoCoin COCO | US$0,0008558 | -5,65% | -26,75% | US$980 | US$24,73 | 1.145.647 COCO |
| 422 |  KashmirCoin KSC | US$13,43 | 0,55% | -25,59% | US$970 | US$0,7995 | 72 KSC |
| 423 |  TacoCoin TCO | US$0,00001920 | -16,22% | -49,45% | US$934 | US$1,48 | 48.651.938 TCO |
| 424 |  Canada eCoin CDN | US$0,00008658 | -21,90% | 187,47% | US$916 | US$25,06 | 10.583.450 CDN |
| 425 |  Xuro XURO | US$0,0002111 | 0,54% | 144,62% | US$892 | US$7,90 | 4.228.149 XURO |
| 426 |  RescueCoin RSCC | US$0,00007675 | -2,17% | -3,15% | US$843 | US$1,54 | 10.984.200 RSCC |
| 427 |  Grain GRA | US$0,0000008386 | 0,12% | -56,67% | US$814 | US$18,16 | 970.635.753 GRA |
| 428 |  Axron AXR | US$0,0007253 | 58,36% | 93,95% | US$780 | US$188,45 | 1.075.900 AXR |
| 429 |  Intellicoin INT | US$0,00008427 | 14,99% | -6,08% | US$743 | US$5,12 | 8.818.764 INT |
| 430 |  DoSCoin DOS | US$0,000003838 | -66,48% | -64,62% | US$716 | US$5,11 | 186.567.747 DOS |
| 431 |  Unattainium UNAT | US$0,02496 | -56,04% | -43,72% | US$649 | US$0,9534 | 26.000 UNAT |
| 432 |  Granite GRN | US$0,00009594 | -11,04% | -81,82% | US$620 | US$2,99 | 6.461.500 GRN |
| 433 |  VirtualMiningCoin VMC | US$0,00001535 | 0,00% | -65,40% | US$615 | US$1,01 | 40.057.584 VMC |
| 434 |  Instant BTIOLD | US$0,005822 | 9,81% | -4,98% | US$590 | US$53,60 | 101.298 BTIOLD |
| 435 |  RotoCoin RT2 | US$0,008869 | -5,30% | -48,37% | US$578 | US$0,6270 | 65.194 RT2 |
| 436 |  BlackToken BLKT | US$0,0005027 | -62,47% | -56,11% | US$572 | US$0,5027 | 1.137.881 BLKT |
| 437 |  Bela BELA | US$0,00008826 | -80,68% | 56,06% | US$540 | US$0,3059 | 6.118.900 BELA |
| 438 |  TraderCoin TRDR | US$0,005419 | 2,18% | 10,64% | US$534 | US$6,75 | 98.628 TRDR |
| 439 |  ORObit ORO | US$0,0002456 | 0,55% | 28,38% | US$503 | US$0,001965 | 2.046.450 ORO |
| 440 |  PayzorCoin PZR | US$0,001504 | -1,61% | -25,11% | US$495 | US$0,01800 | 329.309 PZR |
| 441 |  SambaCoin SMB | US$0,000003838 | -49,73% | -52,91% | US$481 | US$0,5858 | 125.393.334 SMB |
| 442 |  Bongger BGR | US$0,000001997 | -40,40% | -36,61% | US$395 | US$16,25 | 197.775.751 BGR |
| 443 |  QuidCoin QUID | US$0,00008059 | -41,00% | -64,57% | US$372 | US$18,44 | 4.610.278 QUID |
| 444 |  Noahcoin NOAH | US$0,00003070 | -26,88% | 47,21% | US$339 | US$13,38 | 11.033.099 NOAH |
| 445 |  Lightcoin LIT | US$0,00004989 | 8,92% | 3,45% | US$255 | US$4,47 | 5.115.468 LIT |
| 446 |  GoodCoin GOOD | US$0,00003070 | -32,97% | -7,09% | US$241 | US$1,10 | 7.848.777 GOOD |
| 447 |  Tomatocoin TMT | US$0,000007675 | 0,55% | 6,30% | US$230 | US$43,50 | 30.000.000 TMT |
| 448 |  ReserveShare RSU | US$0,0002261 | -80,69% | -99,36% | US$226 | US$17,24 | 1.000.000 RSU |
| 449 |  Donationcoin DON | US$0,00004087 | 0,38% | 149,68% | US$188 | US$3,33 | 4.607.050 DON |
| 450 |  GBCoin GBC | US$0,00007675 | 0,54% | -14,96% | US$175 | US$0,4746 | 2.276.260 GBC |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.