Data Historis Harga Kripto 18/10/2014
Daftar harga kripto yang direkam pada tanggal 18/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$391,44 | 2,29% | 8,15% | US$5.244.892.027 | US$11.416.807 | 13.398.900 BTC |
| 2 |  XRP XRP | US$0,004965 | 1,30% | 4,21% | US$143.933.348 | US$69.145,27 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,06 | 1,54% | 8,13% | US$133.936.957 | US$2.386.139 | 33.023.906 LTC |
| 4 |  BitShares BTS | US$0,02459 | -2,63% | -10,74% | US$49.182.076 | US$238.007 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002573 | 3,08% | -8,03% | US$24.282.964 | US$332.855 | 94.377.351.277 DOGE |
| 6 |  Nxt NXT | US$0,02309 | 1,82% | -3,63% | US$23.087.399 | US$37.031,93 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,02 | 0,91% | -0,15% | US$22.326.281 | US$58.172,68 | 21.817.282 PPC |
| 8 |  Counterparty XCP | US$4,25 | 5,73% | 15,18% | US$11.261.772 | US$17.544,71 | 2.647.463 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02477 | 19,68% | 27,40% | US$11.210.128 | US$53.466,89 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,29 | 1,16% | 7,63% | US$10.926.828 | US$40.728,78 | 4.762.593 DASH |
| 11 |  Namecoin NMC | US$1,05 | 1,28% | 1,01% | US$10.540.311 | US$40.939,73 | 10.078.400 NMC |
| 12 |  NuBits USNBT | US$1,00 | 2,71% | -0,08% | US$6.286.501 | US$365.931 | 6.280.455 USNBT |
| 13 |  BitShares PTS PTS | US$2,98 | -4,80% | 4,97% | US$5.255.376 | US$32.712,03 | 1.761.090 PTS |
| 14 |  CannabisCoin CANN | US$0,05533 | -3,77% | 502,25% | US$5.102.308 | US$173.597 | 92.218.245 CANN |
| 15 |  Monero XMR | US$0,9658 | -0,64% | -10,34% | US$3.969.070 | US$60.841,97 | 4.109.493 XMR |
| 16 |  BlackCoin BLK | US$0,04133 | 8,21% | -2,02% | US$3.087.412 | US$11.796,82 | 74.694.415 BLK |
| 17 |  SuperNET UNITY | US$3,67 | -5,75% | -15,42% | US$2.991.903 | US$4.636,34 | 816.061 UNITY |
| 18 |  Stellar XLM | US$0,002059 | 1,88% | -10,60% | US$2.942.713 | US$27.435,25 | 1.429.304.100 XLM |
| 19 |  BitcoinDark BTCD | US$2,33 | -3,92% | -18,06% | US$2.765.132 | US$24.517,47 | 1.188.265 BTCD |
| 20 |  Banx BANX | US$1,02 | 2,30% | 17,91% | US$2.632.797 | US$1.076,58 | 2.586.882 BANX |
| 21 |  XCurrency XC | US$0,4132 | 4,99% | -7,83% | US$2.293.340 | US$33.725,26 | 5.550.265 XC |
| 22 |  Feathercoin FTC | US$0,03703 | 8,54% | 39,19% | US$2.155.474 | US$11.725,03 | 58.210.530 FTC |
| 23 |  Bytecoin BCN | US$0,00001292 | -0,64% | -10,42% | US$2.117.091 | US$9.434,01 | 163.900.167.518 BCN |
| 24 |  Omni OMNI | US$3,71 | 0,00% | 5,49% | US$2.092.098 | US$950,47 | 563.162 OMNI |
| 25 |  Pandacoin PND | US$0,00004981 | 4,01% | 12,64% | US$1.606.921 | US$8.658,51 | 32.260.514.449 PND |
| 26 |  Quark QRK | US$0,006369 | -6,96% | -5,19% | US$1.581.487 | US$3.559,77 | 248.309.224 QRK |
| 27 |  ReddCoin RDD | US$0,00005479 | 8,04% | 4,64% | US$1.498.856 | US$9.132,56 | 27.355.037.508 RDD |
| 28 |  Primecoin XPM | US$0,1960 | 1,25% | 3,08% | US$1.469.146 | US$5.293,73 | 7.495.849 XPM |
| 29 |  Anoncoin ANC | US$0,9959 | -2,13% | -21,31% | US$1.318.541 | US$13.312,77 | 1.323.954 ANC |
| 30 |  Zetacoin ZET | US$0,007995 | 0,22% | -2,24% | US$1.287.509 | US$883,79 | 161.041.116 ZET |
| 31 |  Nxttycoin NXTTY | US$0,002328 | 8,80% | -7,69% | US$1.280.353 | US$1.042,74 | 550.000.000 NXTTY |
| 32 |  Ixcoin IXC | US$0,05220 | 20,67% | 42,50% | US$1.096.100 | US$26.482,84 | 20.999.906 IXC |
| 33 |  VeriCoin VRC | US$0,04058 | 13,34% | 14,15% | US$1.090.958 | US$15.962,20 | 26.885.163 VRC |
| 34 |  YbCoin YBC | US$0,4434 | -1,71% | -3,67% | US$958.216 | US$10.427,26 | 2.161.123 YBC |
| 35 |  Uro URO | US$0,9854 | -12,84% | 60,64% | US$870.033 | US$16.651,57 | 882.880 URO |
| 36 |  Viacoin VIA | US$0,07036 | 2,25% | -17,32% | US$817.776 | US$4.955,38 | 11.622.500 VIA |
| 37 |  Novacoin NVC | US$0,8920 | -2,95% | -3,54% | US$755.367 | US$6.095,31 | 846.792 NVC |
| 38 |  WorldCoin WDC | US$0,01141 | 4,43% | -0,20% | US$753.792 | US$1.465,14 | 66.038.879 WDC |
| 39 |  HyperStake HYP | US$0,02555 | 37,48% | 107,02% | US$741.837 | US$7.520,08 | 29.033.210 HYP |
| 40 |  NEMstake NEM | US$923,34 | 4,42% | 12,06% | US$715.587 | US$6.186,37 | 775 NEM |
| 41 |  Vertcoin VTC | US$0,07717 | 6,29% | 23,52% | US$680.812 | US$9.895,10 | 8.821.950 VTC |
| 42 |  Maxcoin MAX | US$0,01830 | -4,73% | -15,61% | US$671.760 | US$12.752,88 | 36.716.971 MAX |
| 43 |  Megacoin MEC | US$0,02574 | -2,03% | -4,44% | US$662.155 | US$639,85 | 25.720.500 MEC |
| 44 |  MonaCoin MONA | US$0,04959 | -2,72% | -22,53% | US$651.199 | US$2.795,65 | 13.132.450 MONA |
| 45 |  PotCoin POT | US$0,004100 | 19,33% | 43,64% | US$645.735 | US$28.319,76 | 157.510.980 POT |
| 46 |  UltraCoin UTC | US$0,02896 | 11,46% | -11,31% | US$616.332 | US$6.635,57 | 21.279.203 UTC |
| 47 |  Storjcoin X SJCX | US$0,01454 | -4,76% | 23,35% | US$602.865 | US$4.154,09 | 41.469.270 SJCX |
| 48 |  Qora QORA | US$0,00005657 | -2,35% | -3,67% | US$565.740 | US$1.550,66 | 10.000.000.000 QORA |
| 49 |  Infinitecoin IFC | US$0,000006036 | -3,58% | -39,81% | US$546.836 | US$1.369,68 | 90.594.703.181 IFC |
| 50 |  ARCHcoin ARCH | US$0,03223 | 15,40% | 8,02% | US$521.714 | US$12.311,28 | 16.189.215 ARCH |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.