Data Historis Harga Kripto 18/10/2014
Daftar harga kripto yang direkam pada tanggal 18/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  APICoin XAP | US$0,01706 | 29,67% | 30,52% | US$51.190 | US$0,03793 | 3.000.000 XAP |
| 202 |  Dirac XDQ | US$0,1289 | -1,45% | 4,57% | US$48.563 | US$287,29 | 376.808 XDQ |
| 203 |  Bitcoin Plus XBC | US$0,8707 | 2,01% | 58,82% | US$48.192 | US$143,21 | 55.350 XBC |
| 204 |  Silkcoin SILK | US$0,001018 | 5,59% | 15,91% | US$44.034 | US$0,7113 | 43.275.140 SILK |
| 205 |  BattleCoin BCX | US$0,0007203 | 1,75% | 7,56% | US$43.613 | US$5,83 | 60.552.166 BCX |
| 206 |  RedCoin RED | US$0,0009472 | -20,99% | -10,22% | US$43.536 | US$74,82 | 45.965.054 RED |
| 207 |  FLO FLO | US$0,0005682 | 8,62% | 61,28% | US$43.389 | US$102,35 | 76.358.000 FLO |
| 208 |  Sexcoin SXC | US$0,0005084 | -5,71% | -9,82% | US$42.009 | US$92,84 | 82.636.151 SXC |
| 209 |  Maieuticoin MMXIV | US$19,57 | 0,00% | 77,00% | US$41.687 | US$20,49 | 2.130 MMXIV |
| 210 |  Memorycoin MMC | US$0,004345 | -8,40% | -1,31% | US$40.324 | US$69,29 | 9.279.940 MMC |
| 211 |  NFDCoin NFD | US$0,000007829 | 31,08% | 65,08% | US$39.144 | US$0,3523 | 5.000.000.000 NFD |
| 212 |  EarthCoin EAC | US$0,000007816 | -4,63% | 3,03% | US$39.115 | US$233,15 | 5.004.786.399 EAC |
| 213 |  Murraycoin MRY | US$0,001347 | 1,71% | -12,85% | US$37.768 | US$31,66 | 28.047.958 MRY |
| 214 |  Colossuscoin COL | US$0,0000001206 | -3,82% | -16,03% | US$37.732 | US$69,52 | 312.889.440.517 COL |
| 215 |  CryptCoin CRYPT | US$0,007158 | -10,87% | -12,59% | US$36.403 | US$366,30 | 5.085.580 CRYPT |
| 216 |  Coin2.1 C2 | US$0,0003601 | 14,85% | 25,64% | US$36.004 | US$98,90 | 99.976.323 C2 |
| 217 |  Heavycoin HVC | US$0,0003875 | 5,50% | 2,95% | US$34.190 | US$9,85 | 88.226.393 HVC |
| 218 |  Luckycoin LKY | US$0,001918 | 3,19% | 8,29% | US$34.146 | US$43,49 | 17.799.563 LKY |
| 219 |  Pesetacoin PTC | US$0,0005050 | 11,65% | 29,85% | US$34.115 | US$67,82 | 67.559.871 PTC |
| 220 |  Energycoin ENRG | US$0,0002975 | -15,85% | 75,84% | US$33.493 | US$112,76 | 112.583.900 ENRG |
| 221 |  Ringo RIN | US$0,0003680 | -16,88% | -7,99% | US$32.811 | US$19,01 | 89.171.846 RIN |
| 222 |  Groestlcoin GRS | US$0,0006270 | 0,12% | -41,47% | US$32.557 | US$53,61 | 51.926.656 GRS |
| 223 |  X-Children CHILD | US$0,02542 | 32,57% | -46,83% | US$32.350 | US$318,15 | 1.272.422 CHILD |
| 224 |  CAIx CAIx | US$0,01937 | -0,73% | -12,63% | US$31.345 | US$2,69 | 1.618.027 CAIx |
| 225 |  Yacoin YAC | US$0,001062 | -0,02% | -4,73% | US$31.027 | US$172,93 | 29.211.692 YAC |
| 226 |  KeyCoin KEY | US$0,03317 | 3,20% | -7,77% | US$30.371 | US$235,31 | 915.743 KEY |
| 227 |  Diem DIEM | US$0,000001385 | 1,02% | 14,49% | US$29.977 | US$14,29 | 21.643.556.071 DIEM |
| 228 |  Magi XMG | US$0,01570 | 21,38% | -3,96% | US$29.903 | US$268,94 | 1.905.124 XMG |
| 229 |  Einsteinium EMC2 | US$0,0002053 | -2,94% | -1,58% | US$29.876 | US$167,45 | 145.519.360 EMC2 |
| 230 |  BitBar BTB | US$2,04 | -2,92% | -0,88% | US$28.948 | US$79,67 | 14.161 BTB |
| 231 |  CommunityCoin COMM | US$0,00002726 | -10,91% | 36,28% | US$28.828 | US$67,97 | 1.057.344.896 COMM |
| 232 |  Opal OPAL | US$0,001893 | 20,39% | 20,05% | US$28.374 | US$401,72 | 14.987.313 OPAL |
| 233 |  LottoCoin LOT | US$0,000001949 | 4,22% | 4,95% | US$28.242 | US$65,77 | 14.491.014.421 LOT |
| 234 |  RabbitCoin RBBT | US$0,0000002839 | 1,53% | -15,90% | US$27.736 | US$0,1384 | 97.694.051.467 RBBT |
| 235 |  HunterCoin HUC | US$0,006659 | -6,72% | -18,44% | US$27.510 | US$55,60 | 4.130.980 HUC |
| 236 |  OctoCoin 888 | US$0,0008416 | 9,97% | -30,21% | US$27.070 | US$64,57 | 32.164.831 888 |
| 237 |  TeslaCoin TES | US$0,0004423 | -5,03% | -14,44% | US$26.783 | US$222,79 | 60.552.166 TES |
| 238 |  FreshCoin FRSH | US$0,004049 | 4,09% | -17,26% | US$26.638 | US$68,75 | 6.578.930 FRSH |
| 239 |  SuperCoin SUPER | US$0,001768 | 0,73% | -4,81% | US$26.065 | US$114,41 | 14.739.465 SUPER |
| 240 |  CasinoCoin CSC | US$0,0008807 | 6,72% | 8,99% | US$25.999 | US$152,02 | 29.519.105 CSC |
| 241 |  MultiWalletCoin MWC | US$0,0009382 | 7,28% | -36,60% | US$25.534 | US$25,39 | 27.215.855 MWC |
| 242 |  AsicCoin ASC | US$0,00004709 | 0,15% | 7,40% | US$25.336 | US$31,56 | 538.053.251 ASC |
| 243 |  IncognitoCoin ICG | US$0,001213 | 1,97% | 17,18% | US$24.700 | US$159,14 | 20.354.466 ICG |
| 244 |  Blakecoin BLC | US$0,005683 | 26,76% | 55,42% | US$24.164 | US$160,38 | 4.251.627 BLC |
| 245 |  e-Gulden EFL | US$0,004952 | 20,16% | 54,88% | US$23.625 | US$422,13 | 4.771.000 EFL |
| 246 |  BritCoin BRIT | US$0,002133 | 90,89% | 52,79% | US$23.094 | US$285,05 | 10.825.202 BRIT |
| 247 |  Datacoin DTC | US$0,01347 | 0,00% | -34,58% | US$23.081 | US$1,14 | 1.713.492 DTC |
| 248 |  TrustPlus TRUST | US$0,0007163 | 8,84% | -3,86% | US$22.180 | US$91,40 | 30.963.535 TRUST |
| 249 |  Fastcoin FST | US$0,0002271 | -12,52% | -19,82% | US$21.870 | US$166,08 | 96.297.227 FST |
| 250 |  BigBullion BIG | US$0,07829 | 14,95% | 8,15% | US$21.237 | US$69,01 | 271.260 BIG |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.