Data Historis Harga Kripto 18/10/2014
Daftar harga kripto yang direkam pada tanggal 18/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Joulecoin XJO | US$0,0007085 | -2,04% | -2,21% | US$8.785 | US$17,78 | 12.399.440 XJO |
| 302 |  Abundance2 ABC2 | US$0,01240 | -46,15% | 0,00% | US$8.517 | US$57,78 | 687.021 ABC2 |
| 303 |  Triangles TRI | US$0,1703 | 50,63% | 51,68% | US$8.428 | US$82,34 | 49.493 TRI |
| 304 |  UnbreakableCoin UNB | US$0,005093 | 1,10% | 7,51% | US$8.318 | US$29,94 | 1.633.400 UNB |
| 305 |  SocialxBot XBOT | US$0,007596 | -2,92% | -29,80% | US$8.161 | US$319,93 | 1.074.409 XBOT |
| 306 |  TorCoin TOR | US$0,005292 | 40,17% | 46,48% | US$8.039 | US$86,34 | 1.519.036 TOR |
| 307 |  Titcoin TIT | US$0,001486 | -3,06% | -10,81% | US$7.973 | US$360,93 | 5.367.002 TIT |
| 308 |  LemurCoin LMR | US$0,07928 | 2,44% | -53,89% | US$7.928 | US$69,74 | 100.000 LMR |
| 309 |  IcebergCoin ICB | US$0,001761 | -4,44% | -4,34% | US$7.860 | US$0,4809 | 4.462.018 ICB |
| 310 |  CoffeeCoin CFC | US$0,00005437 | -25,21% | -7,56% | US$7.802 | US$0,6638 | 143.498.812 CFC |
| 311 |  NTX NTX | US$0,000007689 | -33,11% | -29,19% | US$7.689 | US$161,80 | 1.000.000.000 NTX |
| 312 |  RipoffCoin RIPO | US$0,001386 | 5,80% | 131,24% | US$7.446 | US$78,60 | 5.372.850 RIPO |
| 313 |  NewYorkCoin NYC | US$0,00000007605 | 7,36% | -26,46% | US$7.400 | US$0,8972 | 97.307.606.333 NYC |
| 314 |  Argentum ARG | US$0,004971 | -0,97% | 9,19% | US$7.317 | US$34,41 | 1.471.853 ARG |
| 315 |  StableCoin SBC | US$0,0004425 | -0,54% | 7,01% | US$6.885 | US$10,64 | 15.558.407 SBC |
| 316 |  Elacoin ELC | US$0,01750 | -8,06% | -0,86% | US$6.876 | US$43,94 | 392.877 ELC |
| 317 |  CryptoEscudo CESC | US$0,00009786 | -1,64% | -16,01% | US$6.857 | US$22,02 | 70.067.100 CESC |
| 318 |  Guerillacoin GUE | US$0,001490 | 56,38% | -4,45% | US$6.719 | US$78,64 | 4.508.409 GUE |
| 319 |  ShieldCoin SHLD | US$0,006079 | -20,13% | -28,93% | US$6.606 | US$7,23 | 1.086.641 SHLD |
| 320 |  KlondikeCoin KDC | US$0,0008925 | -6,11% | 49,44% | US$6.534 | US$3,74 | 7.320.629 KDC |
| 321 |  RonPaulCoin RPC | US$0,04697 | 12,83% | 46,91% | US$6.495 | US$70,86 | 138.263 RPC |
| 322 |  Pyramids PYRA | US$0,0002182 | -24,00% | -18,39% | US$6.386 | US$8,54 | 29.262.315 PYRA |
| 323 |  GlobalBoost-Y BSTY | US$0,003222 | -11,11% | 46,10% | US$6.306 | US$76,07 | 1.956.784 BSTY |
| 324 |  SpainCoin SPA | US$0,0003132 | 4,29% | 30,89% | US$6.156 | US$16,23 | 19.656.572 SPA |
| 325 |  PseudoCash PSEUD | US$0,002810 | -5,87% | 22,43% | US$6.147 | US$72,55 | 2.187.907 PSEUD |
| 326 |  BurnerCoin BURN | US$0,002756 | 1,01% | 55,70% | US$6.012 | US$2,99 | 2.181.453 BURN |
| 327 |  MonetaVerde MCN | US$0,001292 | -8,76% | 15,12% | US$5.972 | US$7,87 | 4.623.004 MCN |
| 328 |  TopCoin TOP | US$0,0002544 | -5,01% | -59,89% | US$5.931 | US$0,6092 | 23.312.163 TOP |
| 329 |  Electron ELT | US$0,001436 | -6,01% | 0,38% | US$5.906 | US$66,52 | 4.111.965 ELT |
| 330 |  Bitcoin Scrypt BTCS | US$0,0006297 | 50,12% | 0,00% | US$5.883 | US$10,16 | 9.342.950 BTCS |
| 331 |  Junkcoin JKC | US$0,0004228 | 6,85% | 17,00% | US$5.800 | US$2,97 | 13.719.050 JKC |
| 332 |  LegendaryCoin LGD | US$0,001135 | 0,00% | -9,90% | US$5.635 | US$0,3655 | 4.963.592 LGD |
| 333 |  Bitgem BTG | US$0,1848 | 2,29% | -3,84% | US$5.569 | US$2,11 | 30.138 BTG |
| 334 |  PLNcoin PLNC | US$0,0004971 | 2,30% | -23,70% | US$5.527 | US$9,64 | 11.117.876 PLNC |
| 335 |  Guncoin GUN | US$0,00008218 | 43,19% | -15,89% | US$5.482 | US$41,35 | 66.699.828 GUN |
| 336 |  OpenSourcecoin OSC | US$0,001155 | -6,18% | 10,20% | US$5.474 | US$12,89 | 4.740.162 OSC |
| 337 |  Aiden ADN | US$0,0003719 | 2,30% | 5,92% | US$5.444 | US$2,88 | 14.639.403 ADN |
| 338 |  Noirbits NRB | US$0,002407 | -0,61% | 17,06% | US$5.420 | US$0,7583 | 2.251.240 NRB |
| 339 |  AidBit AID | US$0,0004058 | 6,05% | 32,00% | US$5.381 | US$0,2413 | 13.260.052 AID |
| 340 |  VaultCoin VAULT | US$3,52 | 2,52% | 0,00% | US$5.286 | US$168,13 | 1.501 VAULT |
| 341 |  RawCoin RAW | US$0,0008807 | -27,39% | 127,41% | US$5.088 | US$195,94 | 5.777.447 RAW |
| 342 |  Judgecoin JUDGE | US$0,0004394 | -34,52% | -59,87% | US$5.066 | US$407,90 | 11.529.274 JUDGE |
| 343 |  LiteBar LTB | US$0,02857 | 0,00% | 3,39% | US$5.049 | US$16,78 | 176.737 LTB |
| 344 |  CAPTcoin CAPT | US$0,001602 | -30,48% | -49,28% | US$5.031 | US$151,43 | 3.140.700 CAPT |
| 345 |  Fantomcoin FCN | US$0,004697 | 2,30% | -15,60% | US$4.778 | US$0,2103 | 1.017.088 FCN |
| 346 |  Lightspeed LSD | US$0,006205 | -26,50% | 51,23% | US$4.765 | US$184,21 | 767.911 LSD |
| 347 |  Neocoin NEC | US$0,0007620 | 5,56% | 3,90% | US$4.686 | US$7,69 | 6.150.310 NEC |
| 348 |  Ekrona KRN | US$0,001264 | 17,56% | 17,84% | US$4.659 | US$7,22 | 3.685.000 KRN |
| 349 |  CRTCoin CRT | US$0,06465 | -3,03% | -15,70% | US$4.618 | US$377,85 | 71.433 CRT |
| 350 |  StabilityShares XSI | US$0,0006185 | -1,92% | 58,21% | US$4.550 | US$1,70 | 7.356.770 XSI |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.