Data Historis Harga Kripto 18/10/2014
Daftar harga kripto yang direkam pada tanggal 18/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ProzCoin PROZ | US$0,0009982 | -9,14% | -7,38% | US$21.207 | US$0,4981 | 21.246.106 PROZ |
| 252 |  ARCoin AR | US$0,03979 | -4,63% | -45,32% | US$20.643 | US$9,40 | 518.735 AR |
| 253 |  DarkCash DRKC | US$0,005123 | -10,02% | 20,11% | US$20.343 | US$110,81 | 3.970.777 DRKC |
| 254 |  Curecoin CURE | US$0,01288 | 3,78% | 6,89% | US$20.189 | US$83,49 | 1.568.026 CURE |
| 255 |  Kittehcoin MEOW | US$0,0000008112 | -4,55% | 4,19% | US$18.673 | US$50,40 | 23.020.409.003 MEOW |
| 256 |  ContinuumCoin CTM | US$0,0000002028 | 1,55% | 5,35% | US$17.955 | US$0,7311 | 88.538.349.156 CTM |
| 257 |  Mincoin MNC | US$0,01040 | 12,43% | 12,03% | US$17.904 | US$162,57 | 1.721.350 MNC |
| 258 |  GlobalCoin GLC | US$0,0003171 | -47,44% | 34,71% | US$17.655 | US$7,07 | 55.683.363 GLC |
| 259 |  GrandCoin GDC | US$0,00004306 | -6,46% | -9,37% | US$17.505 | US$26,94 | 406.548.474 GDC |
| 260 |  Execoin EXE | US$0,0009589 | -2,60% | -6,01% | US$17.087 | US$127,51 | 17.818.588 EXE |
| 261 |  Bancorcoin BNCR | US$0,003057 | 23,17% | 8,65% | US$16.774 | US$29,66 | 5.486.976 BNCR |
| 262 |  Clams CLAM | US$0,1413 | -29,23% | -30,86% | US$16.693 | US$216,72 | 118.124 CLAM |
| 263 |  Piggycoin PIGGY | US$0,00003523 | -7,93% | 39,05% | US$16.687 | US$2,11 | 473.661.971 PIGGY |
| 264 |  LottoShares LTS | US$0,0004032 | -4,21% | -46,70% | US$16.158 | US$8,63 | 40.076.558 LTS |
| 265 |  ach ACH | US$0,02283 | 0,70% | -4,69% | US$15.787 | US$402,03 | 691.412 ACH |
| 266 |  OrangeCoin OC | US$0,0002818 | 31,53% | 2,91% | US$14.873 | US$72,68 | 52.769.677 OC |
| 267 |  CryptoBuck BUK | US$0,01629 | 0,00% | -34,53% | US$14.761 | US$459,88 | 906.277 BUK |
| 268 |  PetroDollar XPD | US$0,0002388 | -10,85% | 0,00% | US$14.635 | US$0,5002 | 61.290.025 XPD |
| 269 |  ShibeCoin SHIBE | US$0,00004697 | -3,16% | 41,68% | US$14.159 | US$143,05 | 301.433.167 SHIBE |
| 270 |  Greencoin GRE | US$0,00003914 | -7,70% | -20,51% | US$14.154 | US$453,65 | 361.593.025 GRE |
| 271 |  XxXcoin XXX | US$0,0003835 | 7,65% | 41,02% | US$14.013 | US$182,36 | 36.539.917 XXX |
| 272 |  Franko FRK | US$0,04810 | 7,50% | -1,24% | US$13.957 | US$70,03 | 290.140 FRK |
| 273 |  VorteX VTX | US$0,01544 | 118,56% | 0,00% | US$13.863 | US$23,93 | 897.958 VTX |
| 274 |  Zedcoin ZED | US$0,001229 | 1,36% | 6,42% | US$13.843 | US$1,12 | 11.262.360 ZED |
| 275 |  Gnosis GNS | US$0,0004463 | -14,93% | -35,72% | US$13.816 | US$135,76 | 30.956.155 GNS |
| 276 |  ExclusiveCoin EXCL | US$0,001996 | -10,66% | -35,98% | US$13.688 | US$57,62 | 6.856.551 EXCL |
| 277 |  LeafCoin LEAF | US$0,0000008923 | -7,12% | -3,77% | US$13.672 | US$5,96 | 15.322.977.853 LEAF |
| 278 |  Sterlingcoin SLG | US$0,008627 | -2,33% | -40,96% | US$12.816 | US$295,80 | 1.485.463 SLG |
| 279 |  Quarkbar QB | US$0,001096 | 2,30% | 8,15% | US$12.795 | US$18,92 | 11.674.046 QB |
| 280 |  Catcoin CAT | US$0,007711 | 77,83% | 82,58% | US$12.442 | US$64,32 | 1.613.500 CAT |
| 281 |  Phoenixcoin PXC | US$0,0005854 | 4,13% | -15,64% | US$12.433 | US$19,42 | 21.240.150 PXC |
| 282 |  NoirShares NRS | US$0,004960 | -31,77% | -12,89% | US$12.287 | US$90,35 | 2.477.481 NRS |
| 283 |  XCloudcoin XCLD | US$0,02110 | 80,86% | 4,56% | US$12.276 | US$65,76 | 581.857 XCLD |
| 284 |  Aliencoin ALN | US$0,0004932 | 14,88% | 15,80% | US$12.195 | US$354,82 | 24.726.090 ALN |
| 285 |  GoldReserve XGR | US$0,0009518 | 14,05% | 19,53% | US$12.176 | US$65,09 | 12.792.905 XGR |
| 286 |  BetaCoin BET | US$0,0006968 | -1,57% | -3,86% | US$12.142 | US$21,74 | 17.426.630 BET |
| 287 |  FlappyCoin FLAP | US$0,0000002044 | 5,68% | -29,60% | US$11.495 | US$10,79 | 56.230.509.048 FLAP |
| 288 |  Kumacoin KUMA | US$0,00006655 | 8,69% | -25,15% | US$11.230 | US$0,6738 | 168.755.560 KUMA |
| 289 |  Emerald Crypto EMD | US$0,001194 | 1,78% | 11,90% | US$11.226 | US$28,26 | 9.402.826 EMD |
| 290 |  Mineralscoin MIN | US$0,0004079 | 11,94% | -17,60% | US$11.017 | US$16,58 | 27.009.908 MIN |
| 291 |  SmartCoin SMC | US$0,0006968 | 2,21% | 16,67% | US$10.976 | US$7,86 | 15.753.430 SMC |
| 292 |  Kryptkoin KTK | US$0,0006002 | -11,88% | -36,03% | US$10.305 | US$71,68 | 17.168.395 KTK |
| 293 |  CoolCoin COOL | US$0,00009786 | 11,43% | -9,90% | US$10.182 | US$0,7877 | 104.047.705 COOL |
| 294 |  QuazarCoin QCN | US$0,01018 | 2,30% | 21,00% | US$9.671 | US$4,63 | 950.249 QCN |
| 295 |  Deepcoin DCN | US$0,0001989 | 2,47% | -15,68% | US$9.650 | US$40,53 | 48.521.984 DCN |
| 296 |  Nyancoin NYAN | US$0,00006843 | 696,37% | 294,51% | US$9.523 | US$77,27 | 139.179.964 NYAN |
| 297 |  VegasCoin VGC | US$0,0005011 | 19,27% | 5,11% | US$9.147 | US$37,65 | 18.251.250 VGC |
| 298 |  FAILCoin FAIL | US$0,0000001169 | 23,05% | 57,55% | US$8.999 | US$3,10 | 76.966.868.150 FAIL |
| 299 |  Libertycoin XLB | US$0,0005441 | 18,50% | -5,49% | US$8.985 | US$46,12 | 16.512.528 XLB |
| 300 |  Techcoin TECH | US$0,04697 | 2,29% | 44,96% | US$8.805 | US$8,79 | 187.473 TECH |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.