Data Historis Harga Kripto 18/10/2014
Daftar harga kripto yang direkam pada tanggal 18/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MugatuCoin MUGA | US$0,0006733 | 1,12% | 14,82% | US$1.356 | US$27,67 | 2.013.954 MUGA |
| 402 |  ShopX SHOPX | US$0,003682 | 0,61% | 30,19% | US$1.342 | US$0,04050 | 364.526 SHOPX |
| 403 |  Pesa PES | US$0,00006655 | -11,57% | -26,46% | US$1.331 | US$26,06 | 19.999.273 PES |
| 404 |  eUtopium UPM | US$0,003132 | -44,82% | 8,15% | US$1.318 | US$1,15 | 420.845 UPM |
| 405 |  BatCoin BAT | US$0,0000002028 | 1,55% | 8,14% | US$1.314 | US$4,16 | 6.481.010.000 BAT |
| 406 |  Dobbscoin BOB | US$0,0007203 | -22,74% | 1,63% | US$1.279 | US$2,70 | 1.776.450 BOB |
| 407 |  CacheCoin CACH | US$0,003727 | -2,71% | -12,08% | US$1.239 | US$75,90 | 332.373 CACH |
| 408 |  BitMo XBM | US$0,0002584 | -0,71% | 7,67% | US$1.226 | US$15,70 | 4.746.538 XBM |
| 409 |  CHCCoin CHCC | US$0,00003914 | -14,75% | -1,69% | US$1.217 | US$93,73 | 31.094.206 CHCC |
| 410 |  GameCredits GAME | US$0,00003914 | -46,16% | -25,57% | US$1.216 | US$0,3969 | 31.060.600 GAME |
| 411 |  TacoCoin TCO | US$0,00002316 | 20,98% | -14,94% | US$1.127 | US$0,00002467 | 48.674.094 TCO |
| 412 |  PotatoCoin SPUDS | US$0,00001545 | 12,34% | 326,98% | US$1.126 | US$76,95 | 72.841.990 SPUDS |
| 413 |  BitCentavo NBE | US$0,000001298 | -13,26% | 11,45% | US$1.111 | US$37,97 | 856.010.257 NBE |
| 414 |  ImperialCoin IPC | US$0,00002003 | 2,71% | 11,43% | US$1.062 | US$1,66 | 53.052.000 IPC |
| 415 |  Moneta MNTA | US$0,00006278 | -0,64% | 131,54% | US$1.048 | US$0,003139 | 16.689.348 MNTA |
| 416 |  KimDotCoin DOT | US$0,00001338 | -32,30% | -28,63% | US$1.022 | US$0,007763 | 76.334.153 DOT |
| 417 |  PlutoniumCoin RODS | US$0,01917 | 19,69% | 55,05% | US$1.007 | US$208,35 | 52.516 RODS |
| 418 |  CoCoCoin COCO | US$0,0008729 | 2,30% | -36,29% | US$1.000 | US$9,42 | 1.145.647 COCO |
| 419 |  KashmirCoin KSC | US$13,70 | 2,30% | -12,04% | US$989 | US$0,8155 | 72 KSC |
| 420 |  Granite GRN | US$0,0001409 | 4,33% | -42,54% | US$918 | US$1,05 | 6.514.300 GRN |
| 421 |  Bitleu BTL | US$0,00003914 | -14,75% | -4,64% | US$889 | US$8,53 | 22.719.399 BTL |
| 422 |  RescueCoin RSCC | US$0,00007829 | -0,19% | -13,51% | US$868 | US$5,62 | 11.084.700 RSCC |
| 423 |  Xuro XURO | US$0,0001996 | -20,30% | -69,35% | US$844 | US$131,07 | 4.228.149 XURO |
| 424 |  Grain GRA | US$0,0000008517 | 1,55% | -55,47% | US$827 | US$18,44 | 970.635.753 GRA |
| 425 |  Intellicoin INT | US$0,00009205 | 9,57% | 8,69% | US$812 | US$36,18 | 8.818.764 INT |
| 426 |  CaliforniaCoin CAC | US$0,0000003942 | -18,41% | 272,12% | US$811 | US$14,69 | 2.058.600.050 CAC |
| 427 |  Firecoin FIRE | US$0,008251 | -71,65% | -71,59% | US$805 | US$54,64 | 97.606 FIRE |
| 428 |  Canada eCoin CDN | US$0,00007553 | -14,37% | 131,63% | US$799 | US$12,07 | 10.583.450 CDN |
| 429 |  Cryptographic Anomaly CGA | US$0,01802 | 0,00% | -47,66% | US$737 | US$5,44 | 40.931 CGA |
| 430 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0005950 | 344,27% | 264,62% | US$684 | US$10,77 | 1.148.800 DRS |
| 431 |  Axron AXR | US$0,0006263 | -13,40% | 74,63% | US$674 | US$7,39 | 1.075.900 AXR |
| 432 |  Unattainium UNAT | US$0,02474 | -10,37% | -33,47% | US$645 | US$1,01 | 26.055 UNAT |
| 433 |  Penguincoin (old) PENG | US$0,00000003853 | 375,01% | 64,19% | US$630 | US$3,05 | 16.340.117.070 PENG |
| 434 |  VirtualMiningCoin VMC | US$0,00001566 | 2,30% | -60,67% | US$627 | US$0,6863 | 40.057.584 VMC |
| 435 |  QuidCoin QUID | US$0,0001292 | 22,36% | 10,09% | US$596 | US$384,27 | 4.610.278 QUID |
| 436 |  BlackToken BLKT | US$0,0005128 | 2,30% | -60,29% | US$583 | US$1,45 | 1.137.881 BLKT |
| 437 |  TraderCoin TRDR | US$0,005402 | -0,02% | -70,82% | US$533 | US$11,33 | 98.628 TRDR |
| 438 |  Instant BTIOLD | US$0,005089 | -12,33% | 64,37% | US$515 | US$19,17 | 101.298 BTIOLD |
| 439 |  ORObit ORO | US$0,0002516 | 2,56% | 20,03% | US$515 | US$0,001761 | 2.048.050 ORO |
| 440 |  Bela BELA | US$0,00007963 | -9,53% | 57,54% | US$487 | US$0,6951 | 6.118.900 BELA |
| 441 |  Bongger BGR | US$0,000002231 | -6,21% | -18,53% | US$443 | US$0,1157 | 198.638.433 BGR |
| 442 |  Noahcoin NOAH | US$0,00002740 | -10,49% | 6,56% | US$302 | US$4,92 | 11.033.099 NOAH |
| 443 |  Lightcoin LIT | US$0,00005089 | -1,10% | 0,57% | US$260 | US$3,14 | 5.115.468 LIT |
| 444 |  GoodCoin GOOD | US$0,00003132 | 2,30% | -13,36% | US$246 | US$8,22 | 7.848.777 GOOD |
| 445 |  Tomatocoin TMT | US$0,000007829 | 2,30% | 8,15% | US$235 | US$41,22 | 30.000.000 TMT |
| 446 |  ReserveShare RSU | US$0,0002332 | 2,84% | -95,92% | US$233 | US$1,08 | 1.000.000 RSU |
| 447 |  Donationcoin DON | US$0,00003803 | -6,67% | 108,67% | US$175 | US$3,35 | 4.607.050 DON |
| 448 |  GBCoin GBC | US$0,00007437 | -2,82% | -19,02% | US$169 | US$0,3104 | 2.276.260 GBC |
| 449 |  GlobalBoost BST | US$0,000009937 | 27,46% | 37,26% | US$148 | US$0,2617 | 14.894.955 BST |
| 450 |  MileyCyrusCoin MCC | US$0,0006889 | 2,30% | 11,92% | US$135 | US$0,04823 | 195.445 MCC |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.