Data Historis Harga Kripto 18/10/2014
Daftar harga kripto yang direkam pada tanggal 18/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DNotes NOTE | US$0,005656 | 1,02% | 7,82% | US$521.696 | US$1.344,43 | 92.240.801 NOTE |
| 52 |  Bitswift BITS | US$0,1278 | 5,51% | 21,60% | US$511.236 | US$8.392,77 | 4.001.204 BITS |
| 53 |  Stealth XST | US$0,02342 | 20,75% | 7,83% | US$495.488 | US$12.729,51 | 21.154.145 XST |
| 54 |  BilShares BILS | US$0,0004736 | 5,59% | -2,73% | US$473.592 | US$8.348,08 | 1.000.000.000 BILS |
| 55 |  ATOMIC ATOMIC | US$0,7688 | -15,04% | -12,73% | US$468.993 | US$1.060,24 | 610.000 ATOMIC |
| 56 |  Unobtanium UNO | US$2,44 | 5,24% | -28,45% | US$468.720 | US$1.662,11 | 191.883 UNO |
| 57 |  ShadowCash SDC | US$0,06988 | 2,51% | 15,42% | US$450.018 | US$2.258,39 | 6.440.274 SDC |
| 58 |  Librexcoin LXC | US$0,04490 | 9,87% | 0,14% | US$437.703 | US$3.097,04 | 9.748.354 LXC |
| 59 |  DigitalNote XDN | US$0,00006419 | -3,51% | -10,81% | US$418.811 | US$6.511,69 | 6.524.545.436 XDN |
| 60 |  bitUSD BITUSD | US$1,02 | 0,63% | 0,83% | US$370.399 | US$9.817,55 | 364.365 BITUSD |
| 61 |  LitecoinDark LTCD | US$0,004554 | -10,35% | -15,02% | US$358.023 | US$10.163,65 | 78.622.812 LTCD |
| 62 |  Bitmark BTM | US$0,3923 | -2,27% | -12,75% | US$353.868 | US$1.820,28 | 901.960 BTM |
| 63 |  Gridcoin Classic GRCX | US$0,01056 | 4,03% | -5,51% | US$344.698 | US$1.004,55 | 32.644.406 GRCX |
| 64 |  Crypti XCR | US$0,003308 | 1,21% | -16,90% | US$330.776 | US$670,83 | 100.000.000 XCR |
| 65 |  GoldCoin GLC | US$0,01004 | -6,81% | 9,56% | US$329.176 | US$636,45 | 32.795.956 GLC |
| 66 |  NautilusCoin NAUT | US$0,05821 | 11,68% | 17,47% | US$307.881 | US$2.277,33 | 5.289.498 NAUT |
| 67 |  Startcoin START | US$0,07080 | 3,31% | -43,63% | US$292.709 | US$7.605,43 | 4.134.503 START |
| 68 |  Syscoin SYS | US$0,0007094 | -9,34% | -33,53% | US$265.059 | US$1.724,44 | 373.634.483 SYS |
| 69 |  Gulden NLG | US$0,002021 | 5,23% | -10,01% | US$260.906 | US$1.361,51 | 129.085.000 NLG |
| 70 |  Chancecoin CHA | US$0,4697 | 88,00% | 61,35% | US$242.641 | US$1.096,66 | 516.540 CHA |
| 71 |  CannaCoin CCN | US$0,06381 | 52,14% | 657,21% | US$235.810 | US$35.928,76 | 3.695.539 CCN |
| 72 |  Horizon HZ | US$0,0007163 | -2,97% | -10,21% | US$201.413 | US$2.775,43 | 281.169.854 HZ |
| 73 |  JackpotCoin JPC | US$0,00003502 | -0,51% | 1,19% | US$186.606 | US$2.096,38 | 5.328.724.923 JPC |
| 74 |  Fibre FIBRE | US$0,2919 | -5,43% | 9,35% | US$182.584 | US$3.513,96 | 625.464 FIBRE |
| 75 |  Terracoin TRC | US$0,02706 | -3,63% | -5,25% | US$178.993 | US$1.850,75 | 6.614.136 TRC |
| 76 |  Solcoin SOL | US$0,0007620 | 37,48% | 157,98% | US$173.286 | US$57.251,00 | 227.406.076 SOL |
| 77 |  Copperlark CLR | US$0,01946 | 15,30% | 104,92% | US$169.252 | US$18.250,96 | 8.698.399 CLR |
| 78 |  Node NODE | US$0,0001644 | 1,70% | -20,98% | US$164.406 | US$836,65 | 1.000.000.000 NODE |
| 79 |  ZcCoin ZCC | US$0,009470 | 3,39% | -9,01% | US$164.337 | US$1.868,61 | 17.352.849 ZCC |
| 80 |  Razor RZR | US$0,08213 | 3,07% | -17,12% | US$164.246 | US$2.133,63 | 1.999.781 RZR |
| 81 |  MaryJane MARYJ | US$0,01053 | 30,71% | 329,59% | US$161.308 | US$22.058,14 | 15.316.368 MARYJ |
| 82 |  DigiByte DGB | US$0,00007437 | 0,99% | 15,23% | US$159.196 | US$3.745,14 | 2.140.482.511 DGB |
| 83 |  WhiteCoin XWC | US$0,0005089 | -1,67% | -27,56% | US$154.429 | US$1.124,51 | 303.467.371 XWC |
| 84 |  SolarCoin SLR | US$0,004626 | -24,30% | -30,47% | US$154.069 | US$1.228,31 | 33.302.884 SLR |
| 85 |  Kore KORE | US$0,08058 | 6,29% | 13,45% | US$139.544 | US$4.252,65 | 1.731.793 KORE |
| 86 |  Diamond DMD | US$0,2068 | 4,42% | 27,53% | US$131.161 | US$886,71 | 634.289 DMD |
| 87 |  UtilityCoin UTIL | US$0,03427 | 9,94% | 26,91% | US$127.027 | US$6.045,19 | 3.706.982 UTIL |
| 88 |  CloakCoin CLOAK | US$0,02750 | -1,21% | -40,80% | US$124.730 | US$1.046,67 | 4.535.061 CLOAK |
| 89 |  Sonic SSD | US$0,005726 | 2,97% | -12,25% | US$122.635 | US$531,08 | 21.418.020 SSD |
| 90 |  Myriad XMY | US$0,0001915 | 3,07% | 5,01% | US$119.852 | US$711,37 | 625.915.000 XMY |
| 91 |  TEKcoin TEK | US$0,04111 | -19,30% | -20,13% | US$118.660 | US$874,78 | 2.886.619 TEK |
| 92 |  HempCoin THC | US$0,0009196 | -0,15% | 104,95% | US$117.718 | US$1.634,08 | 128.013.878 THC |
| 93 |  Bullion CBX | US$0,1230 | -7,41% | -5,99% | US$117.513 | US$665,68 | 955.303 CBX |
| 94 |  DopeCoin DOPE | US$0,0009473 | -35,96% | 2,00% | US$112.959 | US$4.502,85 | 119.244.788 DOPE |
| 95 |  XCash XCASH | US$0,04339 | -12,03% | 58,89% | US$105.693 | US$518,17 | 2.435.980 XCASH |
| 96 |  USDe USDE | US$0,0001096 | 6,62% | -2,67% | US$104.820 | US$644,11 | 956.351.793 USDE |
| 97 |  Boomcoin BOOM | US$0,009195 | 23,22% | -17,67% | US$104.500 | US$12.654,26 | 11.364.893 BOOM |
| 98 |  Zeitcoin ZEIT | US$0,000003601 | 19,02% | 114,38% | US$97.768 | US$605,16 | 27.150.028.368 ZEIT |
| 99 |  SaffronCoin SFR | US$0,005833 | 11,89% | -12,16% | US$91.014 | US$513,96 | 15.602.720 SFR |
| 100 |  Mooncoin MOON | US$0,0000004862 | 5,51% | 2,09% | US$90.953 | US$647,56 | 187.057.242.843 MOON |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.