Data Historis Harga Kripto 18/10/2014
Daftar harga kripto yang direkam pada tanggal 18/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Auroracoin AUR | US$0,04689 | -4,26% | -0,59% | US$90.729 | US$1.926,90 | 1.935.028 AUR |
| 102 |  Bottlecaps CAP | US$0,01253 | -3,52% | 11,72% | US$86.205 | US$563,50 | 6.877.684 CAP |
| 103 |  AeroMe AM | US$0,01156 | 20,59% | 11,15% | US$82.228 | US$861,82 | 7.110.936 AM |
| 104 |  Nas NAS | US$0,000007784 | 1,71% | -9,85% | US$77.840 | US$1.937,09 | 10.000.000.000 NAS |
| 105 |  Burst BURST | US$0,0004097 | -10,85% | -9,49% | US$75.407 | US$1.646,73 | 184.065.490 BURST |
| 106 |  WankCoin WKC | US$0,02464 | 2,55% | -14,27% | US$73.163 | US$557,74 | 2.968.900 WKC |
| 107 |  Checkcoin CKC | US$0,005025 | 9,19% | -25,57% | US$72.116 | US$1.079,96 | 14.350.770 CKC |
| 108 |  Deutsche eMark DEM | US$0,005234 | 6,86% | 40,77% | US$69.206 | US$627,40 | 13.223.397 DEM |
| 109 |  NobleCoin NOBL | US$0,00003291 | 8,77% | -4,95% | US$66.399 | US$776,23 | 2.017.710.000 NOBL |
| 110 |  Qibuck QBK | US$0,1296 | -8,20% | -29,81% | US$65.292 | US$734,28 | 503.925 QBK |
| 111 |  Orbitcoin ORB | US$0,03720 | -5,23% | 89,98% | US$63.236 | US$510,57 | 1.699.776 ORB |
| 112 |  RootCoin ROOT | US$0,03168 | 159,89% | 37,76% | US$60.351 | US$1.284,94 | 1.905.275 ROOT |
| 113 |  I/O Coin IOC | US$0,003759 | -14,81% | -51,27% | US$60.302 | US$661,07 | 16.040.450 IOC |
| 114 |  Trollcoin TROLL | US$0,00001426 | 273,01% | 611,93% | US$59.020 | US$574,45 | 4.139.560.001 TROLL |
| 115 |  Quatloo QTL | US$0,02876 | 17,32% | -41,24% | US$58.028 | US$1.303,57 | 2.017.402 QTL |
| 116 |  GreenBacks GB | US$0,002740 | 103,94% | 27,29% | US$55.332 | US$3.160,31 | 20.196.185 GB |
| 117 |  Donu DONU | US$0,02515 | -7,35% | -27,31% | US$55.057 | US$875,55 | 2.189.250 DONU |
| 118 |  BlueCoin BLU | US$0,00008220 | 1,93% | -12,46% | US$44.517 | US$573,88 | 541.555.387 BLU |
| 119 |  MAZA MAZA | US$0,00007046 | -3,09% | 8,03% | US$39.353 | US$815,10 | 558.523.100 MAZA |
| 120 |  CraigsCoin CRAIG | US$0,001262 | -5,38% | -4,50% | US$37.856 | US$604,46 | 30.003.937 CRAIG |
| 121 |  RosCoin ROS | US$0,0004755 | 26,93% | 557,29% | US$36.029 | US$4.850,43 | 75.771.243 ROS |
| 122 |  ApexCoin APEX | US$0,005416 | -9,07% | 96,04% | US$32.972 | US$8.556,18 | 6.088.386 APEX |
| 123 |  Dashcoin DSH | US$0,0000007051 | 56,48% | 13,65% | US$32.594 | US$1.084,64 | 46.229.245.472 DSH |
| 124 |  Ubiq UBQ | US$0,009082 | -4,87% | 2,51% | US$29.968 | US$1.118,98 | 3.299.775 UBQ |
| 125 |  VootCoin VOOT | US$0,0004281 | -12,80% | -0,35% | US$29.566 | US$1.570,60 | 69.056.388 VOOT |
| 126 |  Halcyon HAL | US$0,01457 | 13,94% | -40,88% | US$23.675 | US$525,74 | 1.624.705 HAL |
| 127 |  Dimecoin DIME | US$0,00000008112 | 1,54% | 7,03% | US$23.623 | US$974,85 | 291.227.631.616 DIME |
| 128 |  Ghostcoin GHOST | US$0,0008435 | -8,46% | 0,00% | US$22.726 | US$1.375,55 | 26.942.944 GHOST |
| 129 |  bitBTC BITBTC | US$392,57 | 2,13% | 8,96% | US$20.871 | US$1.016,48 | 53 BITBTC |
| 130 |  Functioncoin FCC | US$0,01370 | 2,30% | 8,15% | US$16.130 | US$869,13 | 1.177.680 FCC |
| 131 |  WhistleCoin WSTL | US$0,0006655 | 73,91% | -52,97% | US$12.081 | US$2.281,51 | 18.154.226 WSTL |
| 132 |  Boolberry BBR | US$0,1294 | 8,29% | -8,50% | US$3.360 | US$1.171,17 | 25.967 BBR |
| 133 |  42-coin 42 | US$2.374,57 | 3,55% | 8,91% | US$2.180 | US$1.019,39 | 1 42 |
| 134 |  NXTventure NXTV | US$2,48 | 0,79% | -7,93% | US$2.479.598 | US$42,15 | 1.000.000 NXTV |
| 135 |  Swarm SWARM | US$0,01941 | -0,94% | 34,38% | US$1.941.221 | US$202,99 | 100.000.000 SWARM |
| 136 |  InkWayCoin LKNX | US$0,1563 | 2,15% | 106,15% | US$1.563.380 | US$169,12 | 10.000.000 LKNX |
| 137 |  InstantDEX DEX | US$0,9928 | 36,82% | -20,31% | US$992.763 | US$45,67 | 1.000.000 DEX |
| 138 |  Neutrino NTR | US$0,003882 | -8,11% | -16,77% | US$817.333 | US$16,97 | 210.545.045 NTR |
| 139 |  jl777hodl JLH | US$0,07335 | 1,03% | -18,28% | US$733.506 | US$141,44 | 10.000.000 JLH |
| 140 |  FreeMarket MRKT | US$0,8420 | 0,68% | -22,26% | US$606.241 | US$113,63 | 720.000 MRKT |
| 141 |  Jinn JINN | US$5,77 | 1,01% | 10,84% | US$577.187 | US$461,75 | 100.000 JINN |
| 142 |  NXTprivacy NXTprivacy | US$0,5587 | -13,67% | -44,47% | US$558.717 | US$55,87 | 1.000.000 NXTprivacy |
| 143 |  Coinomat CNMT | US$0,1609 | 1,38% | -14,69% | US$482.760 | US$1,93 | 3.000.000 CNMT |
| 144 |  Tradebots NXTcoinsco | US$0,4387 | -7,88% | -42,24% | US$434.320 | US$87,73 | 990.100 NXTcoinsco |
| 145 |  MozzShare MLS | US$0,007437 | 7,46% | -20,67% | US$417.031 | US$178,33 | 56.072.160 MLS |
| 146 |  FoldingCoin FLDC | US$0,0004157 | 5,39% | -33,17% | US$415.732 | US$91,15 | 1.000.000.000 FLDC |
| 147 |  Ethercoin ETC | US$0,3919 | -35,57% | -37,59% | US$391.888 | US$5,14 | 1.000.000 ETC |
| 148 |  FIMKrypto FIMK | US$0,0009714 | -14,66% | -21,25% | US$377.806 | US$22,90 | 388.938.998 FIMK |
| 149 |  Emercoin EMC | US$0,01035 | 2,29% | 68,17% | US$345.937 | US$48,29 | 33.412.118 EMC |
| 150 |  MintCoin MINT | US$0,00001550 | 1,84% | 1,89% | US$311.362 | US$301,20 | 20.082.341.990 MINT |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.