Data Historis Harga Kripto 18/10/2014
Daftar harga kripto yang direkam pada tanggal 18/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00003892 | 1,35% | -0,03% | US$308.072 | US$336,56 | 7.914.770.000 DVC |
| 152 |  Dogeparty XDP | US$0,1099 | 5,27% | -16,93% | US$294.485 | US$423,79 | 2.680.306 XDP |
| 153 |  Privatebet Privatebet | US$0,6926 | 0,00% | -1,08% | US$277.051 | US$141,64 | 400.001 Privatebet |
| 154 |  Sync SYNC | US$234,15 | 11,26% | -6,69% | US$272.757 | US$280,02 | 1.165 SYNC |
| 155 |  GAIA GAIA | US$0,002740 | 2,30% | 8,13% | US$269.463 | US$18,41 | 98.340.648 GAIA |
| 156 |  Applecoin APC | US$0,01192 | 5,86% | -1,22% | US$252.748 | US$416,48 | 21.200.365 APC |
| 157 |  Hyper HYPER | US$0,06479 | -0,93% | -3,73% | US$220.993 | US$464,45 | 3.410.836 HYPER |
| 158 |  HoboNickels HBN | US$0,02913 | 3,05% | -10,77% | US$196.478 | US$394,10 | 6.744.325 HBN |
| 159 |  Digitalcoin DGC | US$0,01067 | -2,19% | -4,44% | US$186.897 | US$129,86 | 17.522.623 DGC |
| 160 |  Karmacoin KARMA | US$0,000002419 | 1,35% | 6,31% | US$152.700 | US$248,81 | 63.118.204.065 KARMA |
| 161 |  Marinecoin MTC | US$0,01958 | 2,30% | -32,37% | US$142.989 | US$1,97 | 7.301.353 MTC |
| 162 |  Tickets TIX | US$0,000002101 | 15,87% | 2,66% | US$140.505 | US$113,92 | 66.876.281.414 TIX |
| 163 |  FlutterCoin FLT | US$0,0006140 | 19,83% | 71,84% | US$130.434 | US$421,85 | 212.430.506 FLT |
| 164 |  BoostCoin BOST | US$0,01078 | 0,10% | -11,05% | US$126.367 | US$386,25 | 11.719.205 BOST |
| 165 |  Scotcoin SCOT | US$0,0001553 | 1,79% | -34,26% | US$124.201 | US$33,99 | 800.001.844 SCOT |
| 166 |  Bitstar BITS | US$0,007573 | -11,92% | 13,02% | US$123.365 | US$38,27 | 16.290.961 BITS |
| 167 |  HRNXTPool HRNXT | US$1,22 | -23,52% | -29,92% | US$122.364 | US$141,94 | 100.000 HRNXT |
| 168 |  GameLeagueCoin GML | US$0,0002446 | 1,46% | -11,16% | US$122.295 | US$26,71 | 500.000.000 GML |
| 169 |  NetCoin NET | US$0,0003638 | -2,64% | -7,98% | US$112.048 | US$175,67 | 307.994.732 NET |
| 170 |  ClearingHouse XCH | US$0,001061 | 2,23% | 26,27% | US$110.150 | US$168,55 | 103.835.997 XCH |
| 171 |  MGW MGW | US$0,1046 | -11,30% | -12,69% | US$104.586 | US$0,4183 | 1.000.000 MGW |
| 172 |  Freicoin FRC | US$0,002259 | 5,43% | -9,88% | US$103.848 | US$38,81 | 45.962.594 FRC |
| 173 |  AsiaCoin AC | US$0,0005031 | 12,68% | 12,62% | US$96.418 | US$169,39 | 191.654.469 AC |
| 174 |  Truckcoin TRK | US$0,007463 | 214,65% | 524,89% | US$95.479 | US$421,54 | 12.793.591 TRK |
| 175 |  FuelCoin FC2 | US$0,001898 | 0,00% | 4,22% | US$95.015 | US$9,66 | 50.047.628 FC2 |
| 176 |  TagCoin TAG | US$0,04401 | -3,82% | -4,29% | US$91.351 | US$417,72 | 2.075.848 TAG |
| 177 |  Pinkcoin PINK | US$0,0002398 | 7,83% | -17,77% | US$87.350 | US$418,21 | 364.191.844 PINK |
| 178 |  FedoraCoin TIPS | US$0,0000002729 | 9,03% | -10,53% | US$76.653 | US$109,89 | 280.846.322.360 TIPS |
| 179 |  Philosopher Stones PHS | US$0,03313 | -0,86% | -7,55% | US$74.226 | US$102,90 | 2.240.615 PHS |
| 180 |  HTML5COIN HTML5 | US$0,000001809 | -13,30% | -18,54% | US$71.948 | US$250,89 | 39.772.780.000 HTML5 |
| 181 |  LTBcoin LTBC | US$0,0004587 | -0,11% | 1,51% | US$70.652 | US$123,35 | 154.038.797 LTBC |
| 182 |  UnionCoin UNC | US$0,008329 | -3,26% | -19,22% | US$69.869 | US$38,33 | 8.388.608 UNC |
| 183 |  ECC ECC | US$0,000004114 | -34,13% | -45,12% | US$69.782 | US$9,18 | 16.963.625.470 ECC |
| 184 |  Rubycoin RBY | US$0,003019 | 15,21% | 51,92% | US$68.471 | US$148,57 | 22.678.676 RBY |
| 185 |  Riecoin RIC | US$0,009234 | -0,52% | -4,28% | US$66.156 | US$301,27 | 7.164.075 RIC |
| 186 |  I0Coin I0C | US$0,003042 | 2,51% | -13,52% | US$62.332 | US$17,45 | 20.487.149 I0C |
| 187 |  ArtByte ABY | US$0,0006263 | -1,40% | -8,00% | US$62.298 | US$399,25 | 99.468.050 ABY |
| 188 |  Cinni CINNI | US$0,003926 | -15,62% | -42,04% | US$59.240 | US$27,70 | 15.089.019 CINNI |
| 189 |  NXTInspect NXTI | US$0,07864 | 1,67% | -0,65% | US$58.982 | US$321,89 | 750.057 NXTI |
| 190 |  bitCNY BITCNY | US$0,1659 | 1,48% | 1,42% | US$57.870 | US$52,11 | 348.918 BITCNY |
| 191 |  Virtacoin VTA | US$0,000006049 | -21,42% | -14,16% | US$57.194 | US$28,60 | 9.455.176.555 VTA |
| 192 |  Umbrella-LTC ULTC | US$0,1711 | -0,66% | 47,20% | US$56.494 | US$93,45 | 330.260 ULTC |
| 193 |  Carboncoin CARBON | US$0,000003914 | 228,94% | 8,23% | US$56.458 | US$1,17 | 14.423.021.665 CARBON |
| 194 |  Particle PRT | US$0,00007829 | -12,90% | -20,93% | US$55.938 | US$58,12 | 714.506.932 PRT |
| 195 |  Cryptonite XCN | US$0,001877 | -0,67% | 16,95% | US$55.515 | US$86,94 | 29.573.204 XCN |
| 196 |  NavCoin NAV | US$0,0009668 | -6,22% | -2,92% | US$55.246 | US$88,41 | 57.142.815 NAV |
| 197 |  SecureCoin SRC | US$0,02409 | 3,33% | 0,76% | US$54.649 | US$182,63 | 2.268.625 SRC |
| 198 |  Isracoin ISR | US$0,004022 | -6,17% | 14,46% | US$53.247 | US$196,90 | 13.238.560 ISR |
| 199 |  Aricoin ARI | US$0,0005519 | 2,29% | -1,62% | US$51.978 | US$58,59 | 94.173.778 ARI |
| 200 |  BBQCoin BQC | US$0,001408 | -13,69% | -18,95% | US$51.342 | US$27,17 | 36.472.414 BQC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.