Data Historis Harga Kripto 18/10/2014
Daftar harga kripto yang direkam pada tanggal 18/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ethancoin ETHAN | US$0,00006655 | 2,30% | -3,50% | US$4.494 | US$1,33 | 67.535.492 ETHAN |
| 352 |  Spots SPT | US$0,0003719 | -0,83% | -15,98% | US$4.472 | US$26,96 | 12.025.321 SPT |
| 353 |  Viking Coin VIK | US$1,90 | 41,65% | 75,15% | US$4.398 | US$111,97 | 2.312 VIK |
| 354 |  Plankton FOOD | US$0,000004346 | -17,02% | 19,65% | US$4.348 | US$5,74 | 1.000.518.631 FOOD |
| 355 |  Fractalcoin FRAC | US$0,005877 | 18,70% | 94,86% | US$4.322 | US$4,47 | 735.422 FRAC |
| 356 |  SHACoin SHA | US$0,00001174 | -38,62% | -45,93% | US$4.156 | US$0,2833 | 353.901.599 SHA |
| 357 |  Cinder CIN | US$0,00003551 | 8,24% | -10,85% | US$4.043 | US$89,08 | 113.872.772 CIN |
| 358 |  Glyph GLYPH | US$0,002075 | 10,44% | 13,71% | US$4.030 | US$15,46 | 1.942.498 GLYPH |
| 359 |  Hirocoin HIRO | US$0,00004433 | 5,27% | -8,43% | US$3.960 | US$18,34 | 89.328.800 HIRO |
| 360 |  NativeCoin N8V | US$0,0001748 | -3,99% | -18,26% | US$3.947 | US$14,97 | 22.585.666 N8V |
| 361 |  Talkcoin TAC | US$0,0003318 | -4,51% | -46,52% | US$3.899 | US$27,86 | 11.750.333 TAC |
| 362 |  Ruble RUBLE | US$0,002349 | -18,39% | -68,28% | US$3.862 | US$155,23 | 1.644.172 RUBLE |
| 363 |  Benjamins BEN | US$0,001546 | 0,79% | 25,64% | US$3.754 | US$0,03247 | 2.427.600 BEN |
| 364 |  VolatilityCoin VLTY | US$0,001397 | 18,19% | -26,88% | US$3.725 | US$55,71 | 2.665.439 VLTY |
| 365 |  Magicoin MAGIC | US$0,0008651 | 2,30% | -73,44% | US$3.549 | US$13,27 | 4.102.283 MAGIC |
| 366 |  BunnyCoin BUN | US$0,00000006254 | 3,02% | -25,44% | US$3.425 | US$5,75 | 54.774.808.379 BUN |
| 367 |  NewWorldOrderCoin NWO | US$0,003045 | 2,87% | -6,51% | US$3.414 | US$48,10 | 1.120.976 NWO |
| 368 |  Conspiracycoin CYC | US$0,0008601 | -27,58% | -35,67% | US$3.225 | US$19,96 | 3.749.429 CYC |
| 369 |  Cashcoin CASH | US$0,0006655 | -9,45% | 34,36% | US$3.029 | US$51,45 | 4.551.861 CASH |
| 370 |  Lycancoin LYC | US$0,00001174 | 10,43% | 8,15% | US$3.028 | US$17,55 | 257.833.791 LYC |
| 371 |  ConcealCoin CNL | US$0,0002975 | 3,94% | 2,71% | US$2.983 | US$0,8996 | 10.026.047 CNL |
| 372 |  ProsperCoin PRC | US$0,003132 | 3,94% | 42,53% | US$2.843 | US$1,22 | 907.770 PRC |
| 373 |  CorgiCoin CORG | US$0,00000003343 | -6,66% | 0,07% | US$2.764 | US$4,62 | 82.690.475.383 CORG |
| 374 |  Solecoin SOLE | US$0,002169 | -18,50% | 14,59% | US$2.763 | US$9,89 | 1.274.231 SOLE |
| 375 |  MammothCoin MAMM | US$0,0004200 | -26,78% | -14,92% | US$2.733 | US$27,78 | 6.505.863 MAMM |
| 376 |  DigitalPrice DP | US$0,01566 | -14,94% | -56,48% | US$2.666 | US$127,61 | 170.212 DP |
| 377 |  Acoin ACOIN | US$0,01758 | 2,87% | 5,28% | US$2.647 | US$227,85 | 150.530 ACOIN |
| 378 |  CageCoin CAGE | US$0,00000003243 | -26,44% | -32,92% | US$2.606 | US$3,26 | 80.351.756.536 CAGE |
| 379 |  PayProCoin PRO | US$0,00004307 | -50,32% | 98,33% | US$2.593 | US$72,57 | 60.205.000 PRO |
| 380 |  CrackCoin CRACK | US$0,0004266 | 11,90% | 34,21% | US$2.561 | US$6,81 | 6.004.132 CRACK |
| 381 |  DoSCoin DOS | US$0,00001174 | 206,90% | 49,72% | US$2.191 | US$3,13 | 186.567.747 DOS |
| 382 |  Nimbus NMB | US$0,0003739 | -3,36% | 6,58% | US$2.104 | US$66,13 | 5.626.410 NMB |
| 383 |  BeaverCoin BVC | US$0,001251 | 25,90% | 190,45% | US$2.037 | US$2,71 | 1.628.616 BVC |
| 384 |  GROUPCoin GPC | US$0,0001996 | -42,03% | 75,71% | US$2.000 | US$0,8696 | 10.016.218 GPC |
| 385 |  TakCoin TAK | US$0,00001174 | -2,09% | -18,89% | US$1.996 | US$192,79 | 169.950.240 TAK |
| 386 |  ESportsCoin ESC | US$0,001519 | 77,99% | 491,00% | US$1.985 | US$57,15 | 1.307.266 ESC |
| 387 |  ZimStake ZS | US$0,0004808 | 13,07% | -19,90% | US$1.882 | US$1,43 | 3.914.607 ZS |
| 388 |  Digit DIG | US$0,00008220 | 65,25% | 89,26% | US$1.801 | US$9,38 | 21.906.864 DIG |
| 389 |  Heisenberg HEX | US$0,0000001372 | -36,23% | -6,03% | US$1.711 | US$0,8528 | 12.473.553.843 HEX |
| 390 |  Emucoin EMU | US$0,00000003721 | -29,03% | -50,16% | US$1.612 | US$0,003180 | 43.319.049.189 EMU |
| 391 |  Aurum Coin AU | US$0,04123 | 6,50% | -66,24% | US$1.570 | US$201,95 | 38.079 AU |
| 392 |  Global Denomination GDN | US$0,0002388 | -7,70% | 21,72% | US$1.539 | US$5,50 | 6.443.200 GDN |
| 393 |  Darkpeer DPC | US$0,0003914 | 42,69% | -83,38% | US$1.514 | US$10,28 | 3.866.575 DPC |
| 394 |  Monocle MON | US$0,0007672 | -20,04% | 6,43% | US$1.511 | US$12,35 | 1.969.847 MON |
| 395 |  SambaCoin SMB | US$0,00001174 | 169,56% | 62,22% | US$1.475 | US$5,15 | 125.645.496 SMB |
| 396 |  PHCoin PHC | US$0,0001409 | 2,06% | 11,24% | US$1.460 | US$1,99 | 10.363.450 PHC |
| 397 |  RotoCoin RT2 | US$0,02235 | 166,80% | 32,16% | US$1.457 | US$58,28 | 65.194 RT2 |
| 398 |  BlazeCoin BLZ | US$0,000007591 | -1,66% | -41,94% | US$1.432 | US$9,85 | 188.655.594 BLZ |
| 399 |  Wincoin WIN | US$0,00001829 | 1,55% | 8,13% | US$1.408 | US$0,001829 | 76.999.157 WIN |
| 400 |  Photon PHO | US$0,0000004056 | -15,39% | -36,29% | US$1.381 | US$3,78 | 3.405.102.788 PHO |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.