Data Historis Harga Kripto 19/10/2014
Daftar harga kripto yang direkam pada tanggal 19/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$389,55 | -0,50% | 4,48% | US$5.220.786.278 | US$5.914.569 | 13.402.225 BTC |
| 2 |  XRP XRP | US$0,004949 | -0,32% | 2,66% | US$143.471.825 | US$55.747,91 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,99 | -1,73% | 4,40% | US$131.843.300 | US$1.576.335 | 33.052.206 LTC |
| 4 |  BitShares BTS | US$0,02352 | -4,61% | -13,51% | US$47.045.918 | US$471.716 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,02310 | -0,30% | -6,38% | US$23.104.312 | US$56.052,02 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0002435 | -5,45% | -15,93% | US$22.993.775 | US$295.933 | 94.420.663.777 DOGE |
| 7 |  Peercoin PPC | US$1,03 | -0,14% | -2,96% | US$22.370.116 | US$155.871 | 21.819.409 PPC |
| 8 |  Counterparty XCP | US$4,44 | 4,49% | 15,39% | US$11.742.394 | US$29.536,14 | 2.647.446 XCP |
| 9 |  Dash DASH | US$2,27 | -0,61% | 6,04% | US$10.799.823 | US$41.569,86 | 4.766.453 DASH |
| 10 |  MaidSafeCoin MAID | US$0,02344 | -6,22% | 17,08% | US$10.605.895 | US$3.227,99 | 452.552.412 MAID |
| 11 |  Namecoin NMC | US$1,05 | 0,33% | -1,27% | US$10.585.434 | US$76.369,98 | 10.085.400 NMC |
| 12 |  NuBits USNBT | US$1,00 | -0,10% | 0,15% | US$6.283.652 | US$56.036,26 | 6.280.455 USNBT |
| 13 |  CannabisCoin CANN | US$0,05722 | 2,81% | 413,04% | US$5.288.582 | US$170.813 | 92.432.970 CANN |
| 14 |  BitShares PTS PTS | US$2,81 | -5,35% | -2,47% | US$4.956.012 | US$36.974,02 | 1.761.238 PTS |
| 15 |  Monero XMR | US$0,9944 | 3,00% | -7,12% | US$4.105.862 | US$47.857,93 | 4.128.836 XMR |
| 16 |  BlackCoin BLK | US$0,03961 | -4,09% | -9,46% | US$2.958.953 | US$11.534,16 | 74.695.198 BLK |
| 17 |  Stellar XLM | US$0,002023 | -1,87% | -7,71% | US$2.906.890 | US$18.945,17 | 1.437.256.300 XLM |
| 18 |  SuperNET UNITY | US$3,54 | -2,87% | -19,72% | US$2.887.856 | US$2.079,61 | 816.061 UNITY |
| 19 |  BitcoinDark BTCD | US$2,42 | 5,21% | -20,05% | US$2.876.833 | US$7.658,83 | 1.188.381 BTCD |
| 20 |  Banx BANX | US$1,01 | -0,50% | -1,20% | US$2.620.045 | US$946,21 | 2.586.882 BANX |
| 21 |  Swarm SWARM | US$0,02610 | 34,44% | 43,79% | US$2.609.958 | US$1.616,98 | 99.999.993 SWARM |
| 22 |  NXTventure NXTV | US$2,24 | -6,53% | -17,46% | US$2.241.127 | US$1.568,79 | 1.000.000 NXTV |
| 23 |  Bytecoin BCN | US$0,00001363 | -0,75% | -5,02% | US$2.234.732 | US$9.483,84 | 163.951.065.422 BCN |
| 24 |  XCurrency XC | US$0,3902 | -5,59% | -12,23% | US$2.165.764 | US$9.600,73 | 5.550.488 XC |
| 25 |  Feathercoin FTC | US$0,03528 | -1,86% | 20,46% | US$2.053.485 | US$10.791,40 | 58.210.530 FTC |
| 26 |  Quark QRK | US$0,006281 | -1,97% | -7,29% | US$1.559.667 | US$1.985,30 | 248.312.222 QRK |
| 27 |  ReddCoin RDD | US$0,00005412 | -0,33% | 4,18% | US$1.480.437 | US$6.712,94 | 27.355.037.508 RDD |
| 28 |  Primecoin XPM | US$0,1906 | -3,09% | -3,96% | US$1.428.522 | US$13.780,70 | 7.495.849 XPM |
| 29 |  Pandacoin PND | US$0,00004114 | -15,95% | -7,44% | US$1.327.226 | US$6.900,33 | 32.261.888.418 PND |
| 30 |  Nxttycoin NXTTY | US$0,002342 | 0,27% | -18,30% | US$1.288.331 | US$1.402,84 | 550.000.000 NXTTY |
| 31 |  Zetacoin ZET | US$0,007954 | 0,06% | -3,53% | US$1.281.055 | US$2.848,40 | 161.048.792 ZET |
| 32 |  VeriCoin VRC | US$0,04402 | 7,44% | 22,27% | US$1.183.465 | US$36.770,82 | 26.886.323 VRC |
| 33 |  Anoncoin ANC | US$0,8844 | -11,12% | -26,92% | US$1.172.867 | US$10.813,60 | 1.326.234 ANC |
| 34 |  Ixcoin IXC | US$0,05359 | 2,06% | 53,22% | US$1.125.391 | US$31.141,79 | 20.999.906 IXC |
| 35 |  YbCoin YBC | US$0,4536 | 1,67% | -2,51% | US$982.103 | US$3.444,44 | 2.165.007 YBC |
| 36 |  HyperStake HYP | US$0,02812 | 10,23% | 82,86% | US$826.621 | US$13.638,93 | 29.392.884 HYP |
| 37 |  Uro URO | US$0,9083 | -9,56% | 31,53% | US$806.801 | US$13.162,76 | 888.232 URO |
| 38 |  Viacoin VIA | US$0,06853 | -2,21% | -20,32% | US$797.610 | US$2.149,15 | 11.638.780 VIA |
| 39 |  Novacoin NVC | US$0,8892 | -0,01% | -7,26% | US$752.956 | US$4.297,48 | 846.792 NVC |
| 40 |  Storjcoin X SJCX | US$0,01634 | 12,36% | 34,56% | US$677.429 | US$1.774,48 | 41.469.270 SJCX |
| 41 |  Vertcoin VTC | US$0,07516 | -2,69% | 19,09% | US$665.259 | US$5.420,56 | 8.850.850 VTC |
| 42 |  Maxcoin MAX | US$0,01790 | -4,48% | -14,34% | US$657.665 | US$3.101,98 | 36.739.771 MAX |
| 43 |  WorldCoin WDC | US$0,009804 | -14,21% | -17,35% | US$648.898 | US$5.299,36 | 66.187.578 WDC |
| 44 |  NEMstake NEM | US$825,61 | -10,92% | 0,44% | US$639.850 | US$3.550,13 | 775 NEM |
| 45 |  Qora QORA | US$0,00006233 | 5,18% | -3,52% | US$623.274 | US$1.466,23 | 10.000.000.000 QORA |
| 46 |  UltraCoin UTC | US$0,02913 | 0,02% | -17,42% | US$621.026 | US$17.853,15 | 21.321.806 UTC |
| 47 |  MonaCoin MONA | US$0,04578 | -8,01% | -30,80% | US$602.822 | US$2.721,65 | 13.166.450 MONA |
| 48 |  Infinitecoin IFC | US$0,000006543 | 8,40% | -27,64% | US$592.723 | US$1.422,20 | 90.594.747.229 IFC |
| 49 |  jl777hodl JLH | US$0,05899 | -19,84% | -32,50% | US$589.854 | US$2.334,08 | 10.000.000 JLH |
| 50 |  PotCoin POT | US$0,003708 | -11,08% | 37,40% | US$584.937 | US$3.891,48 | 157.755.630 POT |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.