Data Historis Harga Kripto 19/10/2014
Daftar harga kripto yang direkam pada tanggal 19/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiteBar LTB | US$0,02727 | -4,56% | 0,00% | US$4.819 | US$0,01363 | 176.737 LTB |
| 352 |  Fantomcoin FCN | US$0,004675 | -0,50% | -10,05% | US$4.780 | US$5,53 | 1.022.606 FCN |
| 353 |  Ekrona KRN | US$0,001258 | -0,50% | 16,25% | US$4.653 | US$17,35 | 3.698.000 KRN |
| 354 |  Neocoin NEC | US$0,0007430 | -2,53% | -0,94% | US$4.570 | US$11,74 | 6.150.310 NEC |
| 355 |  Spots SPT | US$0,0003701 | -0,50% | -18,73% | US$4.461 | US$6,47 | 12.054.223 SPT |
| 356 |  Cinder CIN | US$0,00003895 | 9,65% | -1,20% | US$4.436 | US$0,4285 | 113.874.269 CIN |
| 357 |  Fractalcoin FRAC | US$0,005877 | -0,28% | 36,94% | US$4.322 | US$4,11 | 735.422 FRAC |
| 358 |  Glyph GLYPH | US$0,002113 | 1,57% | 9,48% | US$4.120 | US$65,43 | 1.949.187 GLYPH |
| 359 |  Conspiracycoin CYC | US$0,001064 | 23,81% | -9,34% | US$3.989 | US$54,36 | 3.749.429 CYC |
| 360 |  NativeCoin N8V | US$0,0001748 | -6,32% | -42,72% | US$3.948 | US$59,45 | 22.592.016 N8V |
| 361 |  Plankton FOOD | US$0,000003895 | -8,58% | -20,93% | US$3.897 | US$15,43 | 1.000.520.069 FOOD |
| 362 |  Ruble RUBLE | US$0,002341 | -20,65% | -66,06% | US$3.848 | US$118,13 | 1.644.244 RUBLE |
| 363 |  Benjamins BEN | US$0,001539 | -0,50% | 21,36% | US$3.735 | US$0,01385 | 2.427.600 BEN |
| 364 |  VolatilityCoin VLTY | US$0,001398 | 0,06% | -29,84% | US$3.728 | US$62,11 | 2.665.439 VLTY |
| 365 |  RawCoin RAW | US$0,0006428 | -27,03% | 17,26% | US$3.713 | US$2,71 | 5.777.447 RAW |
| 366 |  StabilityShares XSI | US$0,0004986 | 0,00% | 2,36% | US$3.668 | US$1,63 | 7.356.880 XSI |
| 367 |  NewWorldOrderCoin NWO | US$0,003194 | 4,82% | -1,59% | US$3.581 | US$0,4536 | 1.120.976 NWO |
| 368 |  Ethancoin ETHAN | US$0,00005278 | -18,89% | -31,91% | US$3.565 | US$11,05 | 67.535.492 ETHAN |
| 369 |  PayProCoin PRO | US$0,00005909 | 37,18% | 296,13% | US$3.557 | US$147,05 | 60.205.000 PRO |
| 370 |  Magicoin MAGIC | US$0,0008609 | -0,50% | -28,74% | US$3.532 | US$1,87 | 4.102.283 MAGIC |
| 371 |  Viking Coin VIK | US$1,49 | -16,36% | -46,02% | US$3.436 | US$46,67 | 2.312 VIK |
| 372 |  VirtualMiningCoin VMC | US$0,00008540 | 445,35% | 108,20% | US$3.421 | US$18,11 | 40.057.584 VMC |
| 373 |  CageCoin CAGE | US$0,00000004220 | 30,08% | -16,37% | US$3.398 | US$0,05043 | 80.527.035.335 CAGE |
| 374 |  Cashcoin CASH | US$0,0007362 | 10,63% | 40,03% | US$3.351 | US$23,23 | 4.551.861 CASH |
| 375 |  BunnyCoin BUN | US$0,00000005776 | -13,48% | -37,72% | US$3.164 | US$4,67 | 54.774.808.379 BUN |
| 376 |  Acoin ACOIN | US$0,02065 | 7,61% | 23,63% | US$3.108 | US$168,09 | 150.530 ACOIN |
| 377 |  ConcealCoin CNL | US$0,0003038 | 2,12% | 2,35% | US$3.046 | US$3,30 | 10.026.047 CNL |
| 378 |  PHCoin PHC | US$0,0002766 | 96,25% | 102,62% | US$2.887 | US$1,37 | 10.437.350 PHC |
| 379 |  DigitalPrice DP | US$0,01559 | -0,45% | -52,80% | US$2.805 | US$195,04 | 179.872 DP |
| 380 |  CorgiCoin CORG | US$0,00000003343 | -0,08% | 31,84% | US$2.770 | US$7,84 | 82.842.104.524 CORG |
| 381 |  Solecoin SOLE | US$0,001959 | -9,69% | -16,99% | US$2.496 | US$82,54 | 1.274.302 SOLE |
| 382 |  ZimStake ZS | US$0,0006016 | 25,11% | 7,55% | US$2.355 | US$0,8566 | 3.914.607 ZS |
| 383 |  Kryptonite KRYP | US$0,0006700 | 0,00% | 0,00% | US$2.220 | US$2,67 | 3.312.611 KRYP |
| 384 |  Emucoin EMU | US$0,00000005114 | 11,99% | -32,70% | US$2.216 | US$2,97 | 43.319.049.189 EMU |
| 385 |  Nimbus NMB | US$0,0003937 | 6,29% | 12,19% | US$2.215 | US$65,80 | 5.626.410 NMB |
| 386 |  ProsperCoin PRC | US$0,002341 | -25,25% | 98,68% | US$2.125 | US$3,96 | 907.770 PRC |
| 387 |  Lycancoin LYC | US$0,000007791 | -33,66% | -31,30% | US$2.009 | US$9,64 | 257.833.791 LYC |
| 388 |  TakCoin TAK | US$0,00001169 | -14,42% | 4,46% | US$1.986 | US$36,06 | 169.950.240 TAK |
| 389 |  Grain GRA | US$0,000002034 | 138,66% | 4,40% | US$1.975 | US$1,52 | 970.635.753 GRA |
| 390 |  MammothCoin MAMM | US$0,0002965 | -32,02% | -48,66% | US$1.929 | US$76,89 | 6.507.097 MAMM |
| 391 |  CrackCoin CRACK | US$0,0003127 | -26,05% | -10,02% | US$1.878 | US$15,25 | 6.004.132 CRACK |
| 392 |  Digit DIG | US$0,00008180 | -0,50% | 82,81% | US$1.792 | US$8,31 | 21.906.864 DIG |
| 393 |  Nyancoin NYAN | US$0,00001263 | -81,49% | 5,36% | US$1.764 | US$9,57 | 139.660.526 NYAN |
| 394 |  CacheCoin CACH | US$0,005302 | 27,96% | 37,91% | US$1.762 | US$60,42 | 332.373 CACH |
| 395 |  MugatuCoin MUGA | US$0,0008258 | 22,65% | 68,02% | US$1.663 | US$101,99 | 2.013.954 MUGA |
| 396 |  Photon PHO | US$0,0000004787 | 3,41% | 11,58% | US$1.637 | US$1,22 | 3.419.651.783 PHO |
| 397 |  Pesa PES | US$0,00008180 | 22,92% | -21,07% | US$1.636 | US$55,17 | 19.999.273 PES |
| 398 |  BatCoin BAT | US$0,0000002393 | 17,92% | 24,25% | US$1.551 | US$10,23 | 6.481.010.000 BAT |
| 399 |  Global Denomination GDN | US$0,0002376 | -0,50% | 15,78% | US$1.536 | US$3,37 | 6.464.840 GDN |
| 400 |  Monocle MON | US$0,0007557 | -18,01% | 30,75% | US$1.489 | US$2,85 | 1.969.847 MON |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.