Data Historis Harga Kripto 19/10/2014
Daftar harga kripto yang direkam pada tanggal 19/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Checkcoin CKC | US$0,005102 | 0,22% | -34,98% | US$73.284 | US$746,65 | 14.365.040 CKC |
| 102 |  WankCoin WKC | US$0,02446 | -0,79% | -14,80% | US$72.782 | US$599,94 | 2.975.250 WKC |
| 103 |  Burst BURST | US$0,0003863 | -5,78% | -15,26% | US$71.103 | US$873,10 | 184.065.490 BURST |
| 104 |  Boomcoin BOOM | US$0,006198 | -30,24% | -49,86% | US$70.438 | US$5.071,64 | 11.365.206 BOOM |
| 105 |  FedoraCoin TIPS | US$0,0000002486 | -7,69% | -20,91% | US$69.813 | US$720,21 | 280.846.322.360 TIPS |
| 106 |  Qibuck QBK | US$0,1286 | -9,85% | -18,76% | US$64.785 | US$1.263,64 | 503.970 QBK |
| 107 |  LTBcoin LTBC | US$0,0004137 | -8,69% | -8,00% | US$63.724 | US$566,66 | 154.038.797 LTBC |
| 108 |  Donu DONU | US$0,02822 | 14,59% | -21,77% | US$62.324 | US$2.321,53 | 2.208.300 DONU |
| 109 |  bitCNY BITCNY | US$0,1645 | -1,09% | 0,54% | US$55.325 | US$5.599,58 | 336.305 BITCNY |
| 110 |  Quatloo QTL | US$0,02707 | 0,42% | -51,82% | US$54.884 | US$839,33 | 2.027.523 QTL |
| 111 |  Cryptonite XCN | US$0,001830 | -2,52% | 7,10% | US$54.705 | US$833,32 | 29.891.555 XCN |
| 112 |  Umbrella-LTC ULTC | US$0,1639 | -3,05% | -2,54% | US$54.142 | US$700,21 | 330.260 ULTC |
| 113 |  GreenBacks GB | US$0,002474 | -15,79% | 23,48% | US$49.975 | US$14.508,11 | 20.199.960 GB |
| 114 |  Energycoin ENRG | US$0,0004207 | 41,40% | 104,63% | US$47.370 | US$632,77 | 112.596.288 ENRG |
| 115 |  SecureCoin SRC | US$0,01907 | -19,44% | -23,00% | US$43.268 | US$5.385,34 | 2.268.625 SRC |
| 116 |  Dashcoin DSH | US$0,0000009248 | 41,71% | 58,41% | US$43.165 | US$1.378,40 | 46.674.157.582 DSH |
| 117 |  EarthCoin EAC | US$0,000008243 | 4,65% | 3,60% | US$41.342 | US$589,17 | 5.015.524.696 EAC |
| 118 |  Ubiq UBQ | US$0,01125 | 23,86% | 33,55% | US$37.127 | US$819,24 | 3.300.108 UBQ |
| 119 |  RosCoin ROS | US$0,0004594 | 4,49% | 518,45% | US$34.806 | US$7.493,13 | 75.771.243 ROS |
| 120 |  Opal OPAL | US$0,001868 | -1,06% | 9,54% | US$27.997 | US$659,47 | 14.987.776 OPAL |
| 121 |  VootCoin VOOT | US$0,0003947 | -7,82% | -6,35% | US$27.258 | US$521,39 | 69.058.287 VOOT |
| 122 |  e-Gulden EFL | US$0,005212 | 4,60% | 61,70% | US$24.965 | US$712,10 | 4.789.800 EFL |
| 123 |  bitBTC BITBTC | US$390,14 | -0,71% | 7,90% | US$20.847 | US$5.525,29 | 53 BITBTC |
| 124 |  Kryptkoin KTK | US$0,001021 | 66,69% | 14,03% | US$17.524 | US$7.309,30 | 17.170.286 KTK |
| 125 |  ach ACH | US$0,02264 | -1,21% | -8,27% | US$16.971 | US$954,37 | 749.512 ACH |
| 126 |  Ghostcoin GHOST | US$0,0006166 | -26,11% | -60,90% | US$16.613 | US$2.353,14 | 26.942.952 GHOST |
| 127 |  Gnosis GNS | US$0,0005300 | -23,61% | -10,15% | US$16.408 | US$1.579,62 | 30.956.298 GNS |
| 128 |  Functioncoin FCC | US$0,01363 | -0,50% | 20,54% | US$16.052 | US$914,75 | 1.177.680 FCC |
| 129 |  ShieldCoin SHLD | US$0,01466 | 119,94% | 253,37% | US$15.929 | US$2.357,71 | 1.086.697 SHLD |
| 130 |  SocialxBot XBOT | US$0,009641 | 26,90% | -2,69% | US$10.358 | US$548,45 | 1.074.409 XBOT |
| 131 |  VorteX VTX | US$0,009739 | -36,93% | 0,00% | US$8.747 | US$2.813,57 | 898.171 VTX |
| 132 |  WhistleCoin WSTL | US$0,0004402 | -6,99% | -67,70% | US$7.991 | US$932,01 | 18.154.246 WSTL |
| 133 |  Judgecoin JUDGE | US$0,0003664 | -16,61% | -65,71% | US$4.225 | US$3.000,43 | 11.529.402 JUDGE |
| 134 |  Boolberry BBR | US$0,1171 | -10,34% | -15,85% | US$3.041 | US$5.541,48 | 25.967 BBR |
| 135 |  GROUPCoin GPC | US$0,0002844 | 42,43% | 113,13% | US$2.848 | US$637,78 | 10.016.232 GPC |
| 136 |  PotatoCoin SPUDS | US$0,00002794 | 80,72% | 649,10% | US$2.068 | US$962,61 | 74.043.732 SPUDS |
| 137 |  42-coin 42 | US$2.064,46 | -10,66% | -8,57% | US$1.895 | US$579,33 | 1 42 |
| 138 |  Axron AXR | US$0,001597 | 154,98% | 146,09% | US$1.718 | US$516,00 | 1.075.900 AXR |
| 139 |  Omni OMNI | US$3,52 | -5,22% | 20,05% | US$1.983.023 | US$39,76 | 563.162 OMNI |
| 140 |  InstantDEX DEX | US$0,9935 | -0,30% | -7,60% | US$993.489 | US$35,77 | 1.000.000 DEX |
| 141 |  Neutrino NTR | US$0,003683 | -5,04% | -23,34% | US$775.530 | US$18,23 | 210.545.045 NTR |
| 142 |  FreeMarket MRKT | US$0,9019 | 6,81% | -13,04% | US$649.374 | US$41,53 | 720.000 MRKT |
| 143 |  Megacoin MEC | US$0,02499 | -3,04% | -8,70% | US$643.079 | US$409,74 | 25.735.175 MEC |
| 144 |  Jinn JINN | US$6,12 | 5,68% | 16,37% | US$612.244 | US$36,73 | 100.000 JINN |
| 145 |  NXTprivacy NXTprivacy | US$0,5594 | -0,26% | -46,04% | US$559.358 | US$167,81 | 1.000.000 NXTprivacy |
| 146 |  ATOMIC ATOMIC | US$0,8089 | 5,13% | -23,96% | US$493.420 | US$17,72 | 610.000 ATOMIC |
| 147 |  MozzShare MLS | US$0,007169 | -3,62% | -26,49% | US$401.988 | US$424,15 | 56.072.160 MLS |
| 148 |  Ethercoin ETC | US$0,3906 | -0,36% | -36,88% | US$390.629 | US$64,16 | 1.000.000 ETC |
| 149 |  Tradebots NXTcoinsco | US$0,3928 | -10,79% | -48,97% | US$388.886 | US$1,57 | 990.100 NXTcoinsco |
| 150 |  FoldingCoin FLDC | US$0,0003548 | -14,38% | -30,12% | US$354.830 | US$6,96 | 1.000.000.000 FLDC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.