Data Historis Harga Kripto 19/10/2014
Daftar harga kripto yang direkam pada tanggal 19/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Deutsche eMark DEM | US$0,004289 | -18,28% | -3,66% | US$56.866 | US$373,36 | 13.258.976 DEM |
| 202 |  Carboncoin CARBON | US$0,000003895 | -0,50% | 4,47% | US$56.240 | US$1,56 | 14.438.408.193 CARBON |
| 203 |  FLO FLO | US$0,0006983 | 22,85% | 99,34% | US$53.459 | US$393,30 | 76.555.500 FLO |
| 204 |  Virtacoin VTA | US$0,000005644 | -4,65% | 2,69% | US$53.419 | US$56,92 | 9.464.633.097 VTA |
| 205 |  Isracoin ISR | US$0,003998 | -2,46% | 17,96% | US$53.071 | US$125,88 | 13.273.710 ISR |
| 206 |  NavCoin NAV | US$0,0009120 | -5,68% | -10,22% | US$52.114 | US$108,55 | 57.142.815 NAV |
| 207 |  Bitcoin Plus XBC | US$0,9349 | 7,36% | 25,66% | US$51.747 | US$43,80 | 55.350 XBC |
| 208 |  Aricoin ARI | US$0,0005454 | -1,20% | -5,64% | US$51.359 | US$112,33 | 94.173.778 ARI |
| 209 |  Dirac XDQ | US$0,1326 | 2,92% | -1,49% | US$50.053 | US$64,12 | 377.359 XDQ |
| 210 |  Colossuscoin COL | US$0,0000001596 | 32,25% | 25,40% | US$49.924 | US$0,005106 | 312.889.440.517 COL |
| 211 |  RedCoin RED | US$0,001023 | 7,96% | -2,88% | US$47.036 | US$19,09 | 45.973.033 RED |
| 212 |  ARCoin AR | US$0,08990 | 125,59% | 60,72% | US$46.635 | US$6,14 | 518.766 AR |
| 213 |  Memorycoin MMC | US$0,004757 | 9,49% | -7,33% | US$44.140 | US$368,43 | 9.279.940 MMC |
| 214 |  BattleCoin BCX | US$0,0007168 | -0,93% | 3,90% | US$43.402 | US$4,75 | 60.552.166 BCX |
| 215 |  Silkcoin SILK | US$0,0009743 | -3,97% | 6,93% | US$42.163 | US$75,21 | 43.275.697 SILK |
| 216 |  CAIx CAIx | US$0,02587 | 33,50% | 15,49% | US$41.852 | US$181,98 | 1.618.027 CAIx |
| 217 |  MultiWalletCoin MWC | US$0,001535 | 63,23% | 2,16% | US$41.772 | US$95,54 | 27.216.458 MWC |
| 218 |  BlueCoin BLU | US$0,00007402 | -9,97% | -25,51% | US$40.094 | US$132,33 | 541.688.064 BLU |
| 219 |  Groestlcoin GRS | US$0,0007629 | 23,50% | -16,69% | US$39.638 | US$9,66 | 51.956.113 GRS |
| 220 |  Murraycoin MRY | US$0,001391 | 3,26% | -12,18% | US$39.048 | US$29,58 | 28.078.198 MRY |
| 221 |  Sexcoin SXC | US$0,0004598 | -9,57% | -19,69% | US$38.032 | US$185,10 | 82.716.301 SXC |
| 222 |  CraigsCoin CRAIG | US$0,001235 | -2,77% | -23,70% | US$37.042 | US$375,03 | 30.004.147 CRAIG |
| 223 |  MAZA MAZA | US$0,00006622 | -5,17% | -1,45% | US$36.987 | US$193,98 | 558.523.100 MAZA |
| 224 |  CryptCoin CRYPT | US$0,007065 | -2,45% | -24,94% | US$36.103 | US$266,75 | 5.110.420 CRYPT |
| 225 |  RabbitCoin RBBT | US$0,0000003590 | 26,35% | 17,45% | US$35.073 | US$45,02 | 97.694.051.467 RBBT |
| 226 |  Coin2.1 C2 | US$0,0003439 | -4,52% | 0,24% | US$34.382 | US$33,83 | 99.976.323 C2 |
| 227 |  Trollcoin TROLL | US$0,000008055 | -42,73% | 120,26% | US$33.380 | US$106,39 | 4.143.820.001 TROLL |
| 228 |  Luckycoin LKY | US$0,001869 | -3,92% | 1,33% | US$33.296 | US$89,44 | 17.815.381 LKY |
| 229 |  Heavycoin HVC | US$0,0003740 | -2,72% | 0,15% | US$32.994 | US$0,9728 | 88.228.556 HVC |
| 230 |  KeyCoin KEY | US$0,03544 | 6,30% | -27,70% | US$32.456 | US$130,38 | 915.755 KEY |
| 231 |  Pesetacoin PTC | US$0,0004714 | -6,39% | 16,75% | US$31.948 | US$142,85 | 67.780.665 PTC |
| 232 |  Einsteinium EMC2 | US$0,0002177 | 6,71% | 5,66% | US$31.716 | US$279,79 | 145.687.808 EMC2 |
| 233 |  Magi XMG | US$0,01616 | 8,14% | -14,80% | US$31.185 | US$233,32 | 1.930.020 XMG |
| 234 |  Yacoin YAC | US$0,001063 | 0,11% | -6,95% | US$31.062 | US$201,78 | 29.211.692 YAC |
| 235 |  RootCoin ROOT | US$0,01597 | -49,58% | -48,64% | US$30.434 | US$41,65 | 1.905.508 ROOT |
| 236 |  Diem DIEM | US$0,000001372 | -0,54% | -7,40% | US$29.696 | US$23,78 | 21.643.745.499 DIEM |
| 237 |  Ringo RIN | US$0,0003311 | -10,02% | -17,78% | US$29.542 | US$2,76 | 89.219.989 RIN |
| 238 |  BitBar BTB | US$2,08 | 0,62% | -2,44% | US$29.443 | US$49,42 | 14.185 BTB |
| 239 |  ROXcoin ROX | US$0,004865 | 0,00% | 4,30% | US$28.901 | US$108,81 | 5.939.986 ROX |
| 240 |  HunterCoin HUC | US$0,006887 | 3,30% | -9,65% | US$28.559 | US$158,15 | 4.147.030 HUC |
| 241 |  ApexCoin APEX | US$0,004638 | -13,73% | 37,21% | US$28.237 | US$435,53 | 6.088.386 APEX |
| 242 |  CommunityCoin COMM | US$0,00002643 | -3,08% | -10,05% | US$27.942 | US$4,31 | 1.057.344.896 COMM |
| 243 |  Datacoin DTC | US$0,01621 | 20,36% | 12,72% | US$27.780 | US$12,17 | 1.713.492 DTC |
| 244 |  LottoCoin LOT | US$0,000001908 | -2,28% | 2,79% | US$27.643 | US$24,74 | 14.491.014.421 LOT |
| 245 |  OctoCoin 888 | US$0,0008064 | -2,38% | -20,65% | US$25.986 | US$50,04 | 32.226.031 888 |
| 246 |  TeslaCoin TES | US$0,0004286 | -3,83% | -18,27% | US$25.950 | US$50,71 | 60.552.166 TES |
| 247 |  SuperCoin SUPER | US$0,001751 | -0,01% | 4,12% | US$25.815 | US$224,53 | 14.739.465 SUPER |
| 248 |  Clams CLAM | US$0,2142 | 42,56% | -1,80% | US$25.781 | US$65,60 | 120.332 CLAM |
| 249 |  CasinoCoin CSC | US$0,0008726 | -0,97% | 5,53% | US$25.777 | US$21,99 | 29.541.165 CSC |
| 250 |  X-Children CHILD | US$0,01952 | -23,25% | -54,93% | US$24.833 | US$204,24 | 1.272.422 CHILD |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.