Data Historis Harga Kripto 19/10/2014
Daftar harga kripto yang direkam pada tanggal 19/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuazarCoin QCN | US$0,009739 | -3,62% | 21,54% | US$9.328 | US$6,90 | 957.791 QCN |
| 302 |  Mineralscoin MIN | US$0,0003383 | -17,07% | -37,49% | US$9.138 | US$8,28 | 27.010.384 MIN |
| 303 |  CoffeeCoin CFC | US$0,00006345 | 16,69% | -9,33% | US$9.109 | US$53,54 | 143.573.571 CFC |
| 304 |  UnbreakableCoin UNB | US$0,005450 | 6,14% | 6,41% | US$8.906 | US$46,92 | 1.634.150 UNB |
| 305 |  LemurCoin LMR | US$0,08664 | 9,28% | -58,00% | US$8.664 | US$30,43 | 100.000 LMR |
| 306 |  Joulecoin XJO | US$0,0006856 | -3,29% | -6,32% | US$8.524 | US$9,35 | 12.432.912 XJO |
| 307 |  FAILCoin FAIL | US$0,0000001052 | -10,18% | -1,96% | US$8.102 | US$4,36 | 76.986.804.145 FAIL |
| 308 |  Hirocoin HIRO | US$0,00009045 | 98,76% | 66,27% | US$8.080 | US$73,52 | 89.328.800 HIRO |
| 309 |  Deepcoin DCN | US$0,0001639 | -17,61% | -22,31% | US$7.981 | US$5,41 | 48.704.000 DCN |
| 310 |  Kumacoin KUMA | US$0,00004675 | -29,76% | -47,77% | US$7.926 | US$5,97 | 169.557.218 KUMA |
| 311 |  CryptoEscudo CESC | US$0,0001130 | 15,43% | 0,72% | US$7.915 | US$23,01 | 70.067.100 CESC |
| 312 |  BurnerCoin BURN | US$0,003607 | 30,88% | 63,76% | US$7.869 | US$71,11 | 2.181.453 BURN |
| 313 |  Elacoin ELC | US$0,02002 | 15,82% | 34,59% | US$7.866 | US$391,97 | 392.877 ELC |
| 314 |  CRTCoin CRT | US$0,1098 | 69,86% | 40,20% | US$7.860 | US$489,74 | 71.574 CRT |
| 315 |  NTX NTX | US$0,000007791 | 1,31% | -52,47% | US$7.791 | US$109,48 | 1.000.000.000 NTX |
| 316 |  Libertycoin XLB | US$0,0004675 | -14,10% | -21,65% | US$7.719 | US$1,31 | 16.512.528 XLB |
| 317 |  NewYorkCoin NYC | US$0,00000007841 | 4,32% | 34,53% | US$7.630 | US$7,42 | 97.307.606.333 NYC |
| 318 |  TorCoin TOR | US$0,004967 | -6,16% | 33,59% | US$7.545 | US$1,57 | 1.519.063 TOR |
| 319 |  Titcoin TIT | US$0,001388 | -7,12% | -18,59% | US$7.451 | US$166,66 | 5.367.002 TIT |
| 320 |  Lightspeed LSD | US$0,009559 | 53,63% | 65,69% | US$7.340 | US$33,35 | 767.911 LSD |
| 321 |  Guncoin GUN | US$0,0001076 | 30,92% | -13,17% | US$7.178 | US$10,93 | 66.699.828 GUN |
| 322 |  IcebergCoin ICB | US$0,001587 | -9,92% | -13,62% | US$7.081 | US$7,28 | 4.462.204 ICB |
| 323 |  StableCoin SBC | US$0,0004450 | 0,54% | 4,95% | US$6.935 | US$4,99 | 15.586.057 SBC |
| 324 |  KlondikeCoin KDC | US$0,0009224 | 3,33% | 49,91% | US$6.752 | US$2,20 | 7.320.629 KDC |
| 325 |  Techcoin TECH | US$0,03584 | -23,71% | 2,86% | US$6.719 | US$19,63 | 187.482 TECH |
| 326 |  Guerillacoin GUE | US$0,001432 | -4,30% | -8,35% | US$6.455 | US$169,02 | 4.508.409 GUE |
| 327 |  Electron ELT | US$0,001557 | 8,37% | 4,40% | US$6.446 | US$28,75 | 4.140.645 ELT |
| 328 |  RipoffCoin RIPO | US$0,001182 | -14,36% | 71,47% | US$6.381 | US$187,59 | 5.400.950 RIPO |
| 329 |  Argentum ARG | US$0,004324 | -13,39% | -9,65% | US$6.364 | US$231,47 | 1.471.853 ARG |
| 330 |  VegasCoin VGC | US$0,0003440 | -31,43% | -30,33% | US$6.308 | US$11,93 | 18.336.990 VGC |
| 331 |  GlobalBoost-Y BSTY | US$0,003136 | -3,05% | 22,93% | US$6.284 | US$63,19 | 2.003.630 BSTY |
| 332 |  SpainCoin SPA | US$0,0003155 | 1,16% | 26,32% | US$6.215 | US$11,37 | 19.695.992 SPA |
| 333 |  LegendaryCoin LGD | US$0,001247 | 9,80% | 0,00% | US$6.187 | US$0,001412 | 4.963.600 LGD |
| 334 |  PseudoCash PSEUD | US$0,002750 | -2,12% | 13,12% | US$6.018 | US$101,18 | 2.187.916 PSEUD |
| 335 |  Bitcoin Scrypt BTCS | US$0,0006309 | 11,86% | 0,00% | US$5.917 | US$7,01 | 9.378.700 BTCS |
| 336 |  TopCoin TOP | US$0,0002532 | -30,80% | -58,85% | US$5.904 | US$0,2554 | 23.318.358 TOP |
| 337 |  MonetaVerde MCN | US$0,001247 | -3,51% | 4,67% | US$5.810 | US$3,61 | 4.660.737 MCN |
| 338 |  RonPaulCoin RPC | US$0,04188 | -5,39% | 15,41% | US$5.790 | US$21,66 | 138.263 RPC |
| 339 |  Junkcoin JKC | US$0,0004168 | -1,42% | 4,34% | US$5.719 | US$9,12 | 13.720.050 JKC |
| 340 |  RotoCoin RT2 | US$0,08656 | 437,14% | 404,54% | US$5.643 | US$215,58 | 65.194 RT2 |
| 341 |  Bitgem BTG | US$0,1839 | -0,50% | -6,37% | US$5.543 | US$5,15 | 30.143 BTG |
| 342 |  PLNcoin PLNC | US$0,0004947 | -0,50% | -20,46% | US$5.508 | US$9,59 | 11.133.892 PLNC |
| 343 |  Noirbits NRB | US$0,002413 | 3,00% | 17,40% | US$5.432 | US$0,7601 | 2.251.240 NRB |
| 344 |  Aiden ADN | US$0,0003701 | -0,50% | 22,57% | US$5.418 | US$0,6966 | 14.639.403 ADN |
| 345 |  AidBit AID | US$0,0003973 | -2,10% | 30,02% | US$5.288 | US$2,95 | 13.309.201 AID |
| 346 |  OpenSourcecoin OSC | US$0,001110 | -3,92% | 2,37% | US$5.263 | US$14,19 | 4.740.162 OSC |
| 347 |  VaultCoin VAULT | US$3,31 | -6,05% | 83,43% | US$4.967 | US$147,58 | 1.501 VAULT |
| 348 |  CAPTcoin CAPT | US$0,001576 | -1,80% | -54,59% | US$4.951 | US$73,46 | 3.141.400 CAPT |
| 349 |  Talkcoin TAC | US$0,0004168 | 25,79% | -37,96% | US$4.918 | US$304,88 | 11.799.100 TAC |
| 350 |  Triangles TRI | US$0,09739 | -32,48% | 20,78% | US$4.820 | US$55,23 | 49.493 TRI |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.