Data Historis Harga Kripto 19/10/2014
Daftar harga kripto yang direkam pada tanggal 19/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$2,80 | 15,61% | -17,91% | US$536.722 | US$3.360,84 | 191.898 UNO |
| 52 |  ARCHcoin ARCH | US$0,03255 | -0,94% | 6,11% | US$526.918 | US$7.181,62 | 16.189.664 ARCH |
| 53 |  DNotes NOTE | US$0,005624 | 1,79% | 2,41% | US$518.948 | US$1.489,67 | 92.276.301 NOTE |
| 54 |  Coinomat CNMT | US$0,1727 | 8,23% | 2,08% | US$518.078 | US$1.278,41 | 3.000.000 CNMT |
| 55 |  Bitswift BITS | US$0,1275 | -0,43% | 14,78% | US$510.140 | US$23.025,63 | 4.001.269 BITS |
| 56 |  BilShares BILS | US$0,0004571 | -1,85% | -5,23% | US$457.089 | US$3.649,64 | 1.000.000.000 BILS |
| 57 |  DigitalNote XDN | US$0,00006695 | 6,46% | 0,44% | US$437.232 | US$2.067,27 | 6.530.443.606 XDN |
| 58 |  Stealth XST | US$0,02036 | -11,46% | -11,89% | US$430.704 | US$2.230,46 | 21.156.920 XST |
| 59 |  Librexcoin LXC | US$0,04245 | -5,47% | -0,23% | US$413.820 | US$1.063,05 | 9.748.354 LXC |
| 60 |  ShadowCash SDC | US$0,06310 | -6,05% | 1,96% | US$406.373 | US$2.295,64 | 6.440.274 SDC |
| 61 |  Gridcoin Classic GRCX | US$0,01205 | 13,97% | 5,08% | US$394.059 | US$885,49 | 32.713.886 GRCX |
| 62 |  bitUSD BITUSD | US$1,01 | -0,74% | 0,95% | US$392.331 | US$77.206,96 | 387.743 BITUSD |
| 63 |  InkWayCoin LKNX | US$0,03895 | -75,09% | -35,24% | US$389.507 | US$884,24 | 10.000.000 LKNX |
| 64 |  Emercoin EMC | US$0,01052 | 1,57% | 28,20% | US$351.490 | US$2.399,85 | 33.418.990 EMC |
| 65 |  Startcoin START | US$0,08381 | 18,31% | -20,19% | US$349.939 | US$6.012,43 | 4.175.609 START |
| 66 |  GoldCoin GLC | US$0,01036 | 3,27% | 12,72% | US$339.637 | US$1.301,95 | 32.799.242 GLC |
| 67 |  Bitmark BTM | US$0,3633 | -7,09% | -19,10% | US$327.793 | US$2.812,89 | 902.340 BTM |
| 68 |  Chancecoin CHA | US$0,6228 | 32,58% | 127,01% | US$321.720 | US$4.122,03 | 516.530 CHA |
| 69 |  NautilusCoin NAUT | US$0,05993 | 2,89% | 19,25% | US$316.989 | US$3.949,06 | 5.289.641 NAUT |
| 70 |  LitecoinDark LTCD | US$0,003996 | -7,19% | -30,13% | US$314.378 | US$10.734,85 | 78.682.796 LTCD |
| 71 |  Devcoin DVC | US$0,00003905 | 5,81% | 1,56% | US$309.327 | US$706,71 | 7.921.420.000 DVC |
| 72 |  Gulden NLG | US$0,002277 | 12,88% | 7,40% | US$293.979 | US$2.529,67 | 129.085.000 NLG |
| 73 |  ZcCoin ZCC | US$0,01569 | 68,46% | 58,18% | US$272.267 | US$58.853,79 | 17.352.849 ZCC |
| 74 |  Syscoin SYS | US$0,0006004 | -17,52% | -42,70% | US$224.340 | US$1.711,66 | 373.634.483 SYS |
| 75 |  Horizon HZ | US$0,0007207 | -0,06% | -11,51% | US$203.511 | US$1.660,64 | 282.395.290 HZ |
| 76 |  Digitalcoin DGC | US$0,01105 | 3,38% | -0,23% | US$193.724 | US$1.019,98 | 17.529.433 DGC |
| 77 |  Hyper HYPER | US$0,05471 | -15,57% | -21,93% | US$186.859 | US$1.226,72 | 3.415.334 HYPER |
| 78 |  JackpotCoin JPC | US$0,00003496 | -4,25% | -3,51% | US$186.302 | US$1.969,22 | 5.328.724.923 JPC |
| 79 |  CannaCoin CCN | US$0,04996 | -30,12% | 634,32% | US$185.679 | US$19.001,64 | 3.716.201 CCN |
| 80 |  Terracoin TRC | US$0,02720 | 1,16% | -8,43% | US$179.889 | US$874,10 | 6.614.136 TRC |
| 81 |  Fibre FIBRE | US$0,2834 | -3,84% | -5,05% | US$177.264 | US$1.657,50 | 625.486 FIBRE |
| 82 |  UtilityCoin UTIL | US$0,04572 | 31,87% | 36,31% | US$169.504 | US$8.673,39 | 3.707.045 UTIL |
| 83 |  Copperlark CLR | US$0,01833 | -4,64% | 92,33% | US$159.800 | US$26.404,67 | 8.718.349 CLR |
| 84 |  Razor RZR | US$0,07783 | -5,02% | -20,54% | US$155.637 | US$2.813,27 | 1.999.786 RZR |
| 85 |  DigiByte DGB | US$0,00007012 | -6,11% | 9,46% | US$151.438 | US$787,43 | 2.159.747.096 DGB |
| 86 |  SolarCoin SLR | US$0,004488 | -3,97% | -42,76% | US$149.625 | US$1.046,64 | 33.340.096 SLR |
| 87 |  Diamond DMD | US$0,2339 | 12,75% | 39,67% | US$148.755 | US$2.681,97 | 636.095 DMD |
| 88 |  MaryJane MARYJ | US$0,008832 | -12,10% | 274,95% | US$135.271 | US$13.405,90 | 15.316.581 MARYJ |
| 89 |  Solcoin SOL | US$0,0005880 | -13,12% | 77,15% | US$134.224 | US$52.241,75 | 228.288.532 SOL |
| 90 |  CloakCoin CLOAK | US$0,02870 | 4,79% | -39,62% | US$130.174 | US$4.860,97 | 4.535.143 CLOAK |
| 91 |  Kore KORE | US$0,07060 | -17,85% | -13,52% | US$122.282 | US$4.436,04 | 1.731.928 KORE |
| 92 |  BoostCoin BOST | US$0,01028 | -4,63% | -14,15% | US$120.501 | US$645,10 | 11.719.312 BOST |
| 93 |  Myriad XMY | US$0,0001869 | -2,43% | -1,45% | US$116.998 | US$622,09 | 625.915.000 XMY |
| 94 |  Sonic SSD | US$0,005150 | -10,45% | -16,78% | US$110.317 | US$977,95 | 21.421.576 SSD |
| 95 |  FlutterCoin FLT | US$0,0004437 | -25,10% | 17,11% | US$94.557 | US$838,82 | 213.102.930 FLT |
| 96 |  Mooncoin MOON | US$0,0000004787 | -1,65% | -25,84% | US$89.611 | US$3.693,19 | 187.209.803.775 MOON |
| 97 |  HempCoin THC | US$0,0006937 | -24,26% | 40,14% | US$88.934 | US$2.049,95 | 128.199.253 THC |
| 98 |  Auroracoin AUR | US$0,04564 | -2,34% | -6,85% | US$88.480 | US$5.379,59 | 1.938.703 AUR |
| 99 |  I/O Coin IOC | US$0,005261 | 23,19% | -23,22% | US$84.401 | US$1.198,89 | 16.041.500 IOC |
| 100 |  DopeCoin DOPE | US$0,0006644 | -32,62% | 1,00% | US$79.579 | US$8.349,91 | 119.781.538 DOPE |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.