Data Historis Harga Kripto 19/10/2014
Daftar harga kripto yang direkam pada tanggal 19/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0008357 | -13,98% | -35,76% | US$325.306 | US$102,66 | 389.268.598 FIMK |
| 152 |  Crypti XCR | US$0,003171 | -0,46% | -19,85% | US$317.094 | US$280,10 | 100.000.000 XCR |
| 153 |  Dogeparty XDP | US$0,1091 | -0,74% | -3,74% | US$292.348 | US$338,97 | 2.680.302 XDP |
| 154 |  MintCoin MINT | US$0,00001454 | 2,50% | -0,41% | US$292.189 | US$297,90 | 20.089.448.462 MINT |
| 155 |  Privatebet Privatebet | US$0,6934 | -0,27% | -3,14% | US$277.346 | US$0,6934 | 400.001 Privatebet |
| 156 |  Sync SYNC | US$234,44 | 0,99% | -6,27% | US$273.147 | US$457,06 | 1.165 SYNC |
| 157 |  GAIA GAIA | US$0,002727 | -0,50% | 4,46% | US$268.157 | US$41,58 | 98.340.648 GAIA |
| 158 |  Applecoin APC | US$0,01077 | -8,29% | -16,87% | US$228.653 | US$287,82 | 21.226.965 APC |
| 159 |  HoboNickels HBN | US$0,03071 | 3,51% | -13,34% | US$207.140 | US$212,74 | 6.744.325 HBN |
| 160 |  GameLeagueCoin GML | US$0,0003309 | 35,26% | 3,42% | US$165.430 | US$96,70 | 500.000.000 GML |
| 161 |  HRNXTPool HRNXT | US$1,62 | 31,68% | -20,43% | US$161.731 | US$168,20 | 100.000 HRNXT |
| 162 |  Node NODE | US$0,0001597 | -3,42% | -25,09% | US$159.714 | US$122,01 | 1.000.000.000 NODE |
| 163 |  Karmacoin KARMA | US$0,000002342 | -2,93% | 12,92% | US$147.875 | US$57,20 | 63.147.244.065 KARMA |
| 164 |  Marinecoin MTC | US$0,01949 | -0,50% | -34,67% | US$142.296 | US$1,96 | 7.301.353 MTC |
| 165 |  Bitstar BITS | US$0,008397 | 9,40% | -0,24% | US$136.852 | US$18,43 | 16.297.877 BITS |
| 166 |  TEKcoin TEK | US$0,04497 | 9,04% | -11,23% | US$130.063 | US$404,58 | 2.892.275 TEK |
| 167 |  Truckcoin TRK | US$0,009904 | 14,37% | 604,86% | US$127.004 | US$379,19 | 12.823.680 TRK |
| 168 |  Bullion CBX | US$0,1298 | 3,90% | -1,50% | US$124.035 | US$37,51 | 955.318 CBX |
| 169 |  XCash XCASH | US$0,05010 | 15,45% | 133,93% | US$122.049 | US$116,61 | 2.436.138 XCASH |
| 170 |  Tickets TIX | US$0,000001747 | -16,90% | -12,47% | US$116.802 | US$12,89 | 66.876.281.414 TIX |
| 171 |  WhiteCoin XWC | US$0,0003748 | -26,36% | -53,45% | US$113.741 | US$242,46 | 303.474.607 XWC |
| 172 |  NetCoin NET | US$0,0003509 | -0,99% | -23,67% | US$108.182 | US$269,71 | 308.275.824 NET |
| 173 |  ECC ECC | US$0,000006342 | 44,74% | -29,75% | US$107.590 | US$0,3859 | 16.963.625.470 ECC |
| 174 |  MGW MGW | US$0,1047 | -0,30% | -6,38% | US$104.663 | US$57,04 | 1.000.000 MGW |
| 175 |  USDe USDE | US$0,0001052 | -4,05% | -8,88% | US$100.587 | US$106,53 | 956.351.793 USDE |
| 176 |  Freicoin FRC | US$0,002187 | -4,45% | -13,66% | US$100.524 | US$76,93 | 45.962.594 FRC |
| 177 |  ClearingHouse XCH | US$0,0008765 | -17,39% | -11,95% | US$91.010 | US$46,08 | 103.835.997 XCH |
| 178 |  FuelCoin FC2 | US$0,001784 | -0,38% | -4,89% | US$89.291 | US$152,14 | 50.047.628 FC2 |
| 179 |  AeroMe AM | US$0,01247 | 19,36% | 8,57% | US$88.660 | US$315,12 | 7.111.526 AM |
| 180 |  SaffronCoin SFR | US$0,005626 | -3,57% | -19,64% | US$87.964 | US$345,59 | 15.635.488 SFR |
| 181 |  Bottlecaps CAP | US$0,01274 | 0,36% | 4,43% | US$87.862 | US$54,59 | 6.897.584 CAP |
| 182 |  Pinkcoin PINK | US$0,0002329 | -2,91% | -18,57% | US$84.817 | US$362,02 | 364.193.023 PINK |
| 183 |  TagCoin TAG | US$0,04051 | -8,48% | -12,93% | US$84.197 | US$226,25 | 2.078.560 TAG |
| 184 |  AsiaCoin AC | US$0,0004321 | -15,19% | -26,25% | US$82.812 | US$103,49 | 191.654.469 AC |
| 185 |  Zeitcoin ZEIT | US$0,000003030 | -13,62% | 42,68% | US$82.262 | US$169,73 | 27.150.028.368 ZEIT |
| 186 |  Nas NAS | US$0,000007596 | -2,42% | -12,55% | US$75.963 | US$57,71 | 10.000.000.000 NAS |
| 187 |  HTML5COIN HTML5 | US$0,000001795 | 1,00% | 6,16% | US$71.424 | US$113,73 | 39.780.290.000 HTML5 |
| 188 |  UnionCoin UNC | US$0,008487 | 1,90% | -18,69% | US$71.193 | US$54,32 | 8.388.608 UNC |
| 189 |  Philosopher Stones PHS | US$0,03033 | -8,47% | -11,90% | US$67.977 | US$78,38 | 2.241.532 PHS |
| 190 |  Orbitcoin ORB | US$0,03942 | 4,67% | 93,39% | US$67.061 | US$461,95 | 1.701.318 ORB |
| 191 |  NobleCoin NOBL | US$0,00003264 | 0,59% | -4,39% | US$65.866 | US$259,34 | 2.017.710.000 NOBL |
| 192 |  Particle PRT | US$0,00008960 | 8,02% | 2,73% | US$64.017 | US$59,48 | 714.506.932 PRT |
| 193 |  Rubycoin RBY | US$0,002782 | -5,35% | 1,08% | US$63.578 | US$420,87 | 22.850.964 RBY |
| 194 |  Riecoin RIC | US$0,008706 | -5,93% | -9,73% | US$62.620 | US$288,97 | 7.192.625 RIC |
| 195 |  Cinni CINNI | US$0,004100 | 3,92% | -26,16% | US$61.868 | US$146,48 | 15.089.019 CINNI |
| 196 |  BBQCoin BQC | US$0,001675 | 18,46% | 0,68% | US$61.093 | US$0,3199 | 36.472.582 BQC |
| 197 |  Scotcoin SCOT | US$0,00007595 | -51,18% | -16,09% | US$60.757 | US$119,60 | 800.001.844 SCOT |
| 198 |  ArtByte ABY | US$0,0005999 | -3,74% | -8,09% | US$60.013 | US$334,55 | 100.037.650 ABY |
| 199 |  Maieuticoin MMXIV | US$27,66 | 41,30% | 114,18% | US$58.995 | US$27,70 | 2.133 MMXIV |
| 200 |  NXTInspect NXTI | US$0,07855 | -0,44% | -20,32% | US$58.921 | US$465,20 | 750.057 NXTI |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.