Data Historis Harga Kripto 19/10/2014
Daftar harga kripto yang direkam pada tanggal 19/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SambaCoin SMB | US$0,00001169 | -0,50% | 213,40% | US$1.471 | US$4,92 | 125.906.145 SMB |
| 402 |  DoSCoin DOS | US$0,000007791 | -33,66% | 4,46% | US$1.454 | US$12,66 | 186.567.747 DOS |
| 403 |  ESportsCoin ESC | US$0,001102 | -19,12% | 0,00% | US$1.441 | US$1,63 | 1.307.266 ESC |
| 404 |  Wincoin WIN | US$0,00001799 | -1,73% | 4,40% | US$1.388 | US$0,01349 | 77.178.493 WIN |
| 405 |  Dobbscoin BOB | US$0,0007401 | 2,66% | -5,10% | US$1.320 | US$0,1090 | 1.783.500 BOB |
| 406 |  eUtopium UPM | US$0,003123 | -0,40% | 7,83% | US$1.315 | US$0,9134 | 421.024 UPM |
| 407 |  Heisenberg HEX | US$0,00000009780 | -28,63% | -45,18% | US$1.220 | US$0,2131 | 12.473.553.843 HEX |
| 408 |  GameCredits GAME | US$0,00003895 | -0,50% | -26,00% | US$1.216 | US$0,5768 | 31.204.100 GAME |
| 409 |  Firecoin FIRE | US$0,01164 | 3,46% | -53,28% | US$1.136 | US$4,01 | 97.607 FIRE |
| 410 |  Darkpeer DPC | US$0,0002883 | -26,37% | -59,21% | US$1.130 | US$24,39 | 3.920.976 DPC |
| 411 |  BitMo XBM | US$0,0002337 | -9,54% | -6,45% | US$1.109 | US$11,81 | 4.746.538 XBM |
| 412 |  CHCCoin CHCC | US$0,00003506 | -10,45% | -14,53% | US$1.090 | US$45,84 | 31.094.206 CHCC |
| 413 |  BeaverCoin BVC | US$0,0006598 | -47,25% | 126,83% | US$1.086 | US$3,58 | 1.645.912 BVC |
| 414 |  KimDotCoin DOT | US$0,00001356 | 1,25% | -32,40% | US$1.042 | US$0,01110 | 76.817.654 DOT |
| 415 |  BitCentavo NBE | US$0,000001197 | -7,87% | 4,41% | US$1.031 | US$15,59 | 861.690.259 NBE |
| 416 |  ImperialCoin IPC | US$0,00001886 | -5,85% | 13,48% | US$1.000 | US$0,3874 | 53.052.000 IPC |
| 417 |  CoCoCoin COCO | US$0,0008687 | -0,66% | -19,88% | US$995 | US$6,47 | 1.145.647 COCO |
| 418 |  Bitleu BTL | US$0,00004285 | 9,45% | 91,50% | US$974 | US$8,80 | 22.720.799 BTL |
| 419 |  Canada eCoin CDN | US$0,00009129 | 20,77% | 166,14% | US$966 | US$7,99 | 10.583.450 CDN |
| 420 |  TacoCoin TCO | US$0,00001948 | -15,96% | -18,26% | US$949 | US$0,02462 | 48.696.250 TCO |
| 421 |  BlazeCoin BLZ | US$0,000004057 | -46,54% | -76,85% | US$770 | US$8,76 | 189.747.153 BLZ |
| 422 |  Xuro XURO | US$0,0001792 | -10,25% | -56,36% | US$758 | US$8,14 | 4.228.149 XURO |
| 423 |  Cryptographic Anomaly CGA | US$0,01793 | -0,50% | -39,31% | US$734 | US$5,50 | 40.931 CGA |
| 424 |  Intellicoin INT | US$0,00008137 | -12,60% | 9,60% | US$718 | US$23,72 | 8.818.764 INT |
| 425 |  Bela BELA | US$0,0001090 | 36,89% | 85,41% | US$667 | US$2,05 | 6.118.900 BELA |
| 426 |  Unattainium UNAT | US$0,02462 | -0,48% | -26,48% | US$643 | US$1,22 | 26.106 UNAT |
| 427 |  RescueCoin RSCC | US$0,00005454 | -30,35% | -51,25% | US$610 | US$10,34 | 11.186.250 RSCC |
| 428 |  Penguincoin (old) PENG | US$0,00000003647 | -5,44% | 139,40% | US$596 | US$2,89 | 16.340.117.070 PENG |
| 429 |  QuidCoin QUID | US$0,0001286 | -0,50% | 6,89% | US$593 | US$10,17 | 4.610.278 QUID |
| 430 |  BlackToken BLKT | US$0,0005103 | 1,35% | -66,58% | US$581 | US$1,44 | 1.137.881 BLKT |
| 431 |  KashmirCoin KSC | US$7,02 | -48,80% | -46,25% | US$506 | US$0,02105 | 72 KSC |
| 432 |  Aurum Coin AU | US$0,01222 | -69,95% | -89,10% | US$483 | US$150,61 | 39.531 AU |
| 433 |  Bongger BGR | US$0,000001915 | -13,90% | -33,28% | US$382 | US$2,98 | 199.607.795 BGR |
| 434 |  CaliforniaCoin CAC | US$0,0000001853 | -53,02% | 80,68% | US$382 | US$0,9159 | 2.058.600.050 CAC |
| 435 |  TraderCoin TRDR | US$0,003658 | -32,29% | -62,50% | US$361 | US$50,27 | 98.628 TRDR |
| 436 |  Granite GRN | US$0,00005064 | -64,07% | -78,73% | US$332 | US$2,65 | 6.555.100 GRN |
| 437 |  Moneta MNTA | US$0,00001989 | -68,31% | -6,70% | US$332 | US$29,83 | 16.689.360 MNTA |
| 438 |  Instant BTIOLD | US$0,003042 | -54,03% | -20,05% | US$308 | US$14,07 | 101.298 BTIOLD |
| 439 |  Noahcoin NOAH | US$0,00002727 | -0,50% | 46,25% | US$301 | US$9,26 | 11.033.099 NOAH |
| 440 |  GBCoin GBC | US$0,0001169 | 57,11% | 20,54% | US$266 | US$0,3272 | 2.276.260 GBC |
| 441 |  Lightcoin LIT | US$0,00005064 | -0,50% | -1,69% | US$259 | US$0,6442 | 5.115.468 LIT |
| 442 |  GoodCoin GOOD | US$0,00003116 | -0,50% | -14,19% | US$245 | US$8,14 | 7.848.777 GOOD |
| 443 |  Tomatocoin TMT | US$0,000007791 | -0,50% | 4,46% | US$234 | US$37,52 | 30.000.000 TMT |
| 444 |  ReserveShare RSU | US$0,0002310 | -0,86% | -95,06% | US$231 | US$4,39 | 1.000.000 RSU |
| 445 |  Donationcoin DON | US$0,00004897 | 28,75% | 44,21% | US$226 | US$1,33 | 4.607.050 DON |
| 446 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001792 | -69,89% | 45,62% | US$206 | US$10,08 | 1.148.800 DRS |
| 447 |  MileyCyrusCoin MCC | US$0,0006895 | 0,07% | -1,42% | US$135 | US$0,07683 | 195.445 MCC |
| 448 |  GlobalBoost BST | US$0,000007791 | -21,60% | 4,47% | US$116 | US$0,6815 | 14.894.955 BST |
| 449 |  66 Coin 66 | US$31,16 | -20,40% | -30,36% | - | US$0,3239 | - |
| 450 |  GamerholicCoin GHC | US$0,02143 | -2,27% | 12,76% | - | US$178,23 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.