Data Historis Harga Kripto 19/10/2014
Daftar harga kripto yang direkam pada tanggal 19/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Halcyon HAL | US$0,01528 | 4,83% | -41,54% | US$24.829 | US$80,65 | 1.624.776 HAL |
| 252 |  AsicCoin ASC | US$0,00004547 | -3,56% | 3,06% | US$24.467 | US$46,95 | 538.053.251 ASC |
| 253 |  NFDCoin NFD | US$0,000004820 | -38,44% | -35,35% | US$24.102 | US$25,52 | 5.000.000.000 NFD |
| 254 |  IncognitoCoin ICG | US$0,001165 | -4,03% | 5,82% | US$23.708 | US$158,75 | 20.354.543 ICG |
| 255 |  Curecoin CURE | US$0,01497 | 4,50% | 17,37% | US$23.480 | US$73,39 | 1.568.026 CURE |
| 256 |  Fastcoin FST | US$0,0002415 | 4,02% | -15,24% | US$23.283 | US$49,38 | 96.395.979 FST |
| 257 |  Dimecoin DIME | US$0,00000007978 | -1,73% | 0,26% | US$23.259 | US$63,46 | 291.546.005.504 DIME |
| 258 |  FreshCoin FRSH | US$0,003176 | -20,84% | -33,80% | US$20.896 | US$176,54 | 6.578.930 FRSH |
| 259 |  OrangeCoin OC | US$0,0003895 | 38,20% | 45,02% | US$20.559 | US$46,80 | 52.776.588 OC |
| 260 |  BritCoin BRIT | US$0,001868 | 15,01% | 19,47% | US$20.221 | US$65,04 | 10.825.202 BRIT |
| 261 |  Kittehcoin MEOW | US$0,0000008776 | 8,10% | 14,36% | US$20.210 | US$297,24 | 23.029.177.455 MEOW |
| 262 |  Blakecoin BLC | US$0,004643 | -18,97% | 9,74% | US$19.787 | US$31,37 | 4.262.032 BLC |
| 263 |  TrustPlus TRUST | US$0,0006233 | -12,33% | -24,73% | US$19.300 | US$35,11 | 30.966.049 TRUST |
| 264 |  GrandCoin GDC | US$0,00004679 | 6,29% | -3,80% | US$19.021 | US$2,66 | 406.548.474 GDC |
| 265 |  XCloudcoin XCLD | US$0,03248 | 53,17% | -44,86% | US$18.923 | US$134,45 | 582.593 XCLD |
| 266 |  Piggycoin PIGGY | US$0,00003895 | 10,56% | 30,58% | US$18.451 | US$1,24 | 473.663.771 PIGGY |
| 267 |  BigBullion BIG | US$0,06659 | -14,53% | -6,25% | US$18.095 | US$85,88 | 271.728 BIG |
| 268 |  Mincoin MNC | US$0,01038 | -0,28% | -0,98% | US$17.861 | US$64,12 | 1.721.350 MNC |
| 269 |  DarkCash DRKC | US$0,004468 | -12,09% | 2,93% | US$17.751 | US$53,67 | 3.972.935 DRKC |
| 270 |  ContinuumCoin CTM | US$0,0000001994 | -1,73% | 3,53% | US$17.659 | US$0,2725 | 88.538.349.156 CTM |
| 271 |  GlobalCoin GLC | US$0,0003116 | -1,73% | 26,81% | US$17.370 | US$18,13 | 55.736.488 GLC |
| 272 |  Execoin EXE | US$0,0009544 | -1,19% | -4,48% | US$17.034 | US$88,07 | 17.847.700 EXE |
| 273 |  ProzCoin PROZ | US$0,0007791 | -21,96% | -20,54% | US$16.553 | US$237,08 | 21.246.106 PROZ |
| 274 |  LottoShares LTS | US$0,0003973 | -1,46% | -45,18% | US$15.924 | US$1,88 | 40.076.558 LTS |
| 275 |  Bancorcoin BNCR | US$0,002884 | -5,68% | -4,62% | US$15.824 | US$46,98 | 5.487.104 BNCR |
| 276 |  LeafCoin LEAF | US$0,0000009970 | 11,65% | 6,26% | US$15.277 | US$112,30 | 15.322.977.853 LEAF |
| 277 |  PetroDollar XPD | US$0,0002415 | 1,14% | -35,23% | US$14.803 | US$0,1268 | 61.290.025 XPD |
| 278 |  ExclusiveCoin EXCL | US$0,002065 | 4,46% | -31,59% | US$14.194 | US$220,89 | 6.875.190 EXCL |
| 279 |  Greencoin GRE | US$0,00003895 | -0,50% | -20,33% | US$14.191 | US$119,26 | 364.287.025 GRE |
| 280 |  Zedcoin ZED | US$0,001243 | 1,09% | 0,00% | US$13.995 | US$0,1243 | 11.262.360 ZED |
| 281 |  Franko FRK | US$0,04626 | -3,84% | -8,37% | US$13.422 | US$44,97 | 290.140 FRK |
| 282 |  Sterlingcoin SLG | US$0,008691 | 0,74% | -26,40% | US$13.185 | US$353,50 | 1.517.121 SLG |
| 283 |  Aliencoin ALN | US$0,0005257 | 6,91% | 22,35% | US$12.999 | US$349,38 | 24.726.090 ALN |
| 284 |  Quarkbar QB | US$0,001091 | -0,50% | 0,00% | US$12.734 | US$18,82 | 11.674.610 QB |
| 285 |  CryptoBuck BUK | US$0,01394 | -14,41% | 0,00% | US$12.653 | US$0,02510 | 907.564 BUK |
| 286 |  NoirShares NRS | US$0,005030 | 1,40% | -39,82% | US$12.461 | US$4,72 | 2.477.481 NRS |
| 287 |  BetaCoin BET | US$0,0006934 | -0,50% | -17,24% | US$12.100 | US$0,7972 | 17.450.054 BET |
| 288 |  ShibeCoin SHIBE | US$0,00003874 | -17,54% | 63,98% | US$11.677 | US$85,47 | 301.433.167 SHIBE |
| 289 |  Phoenixcoin PXC | US$0,0005450 | -7,07% | -19,38% | US$11.603 | US$13,86 | 21.289.650 PXC |
| 290 |  FlappyCoin FLAP | US$0,0000002060 | 2,68% | -28,82% | US$11.585 | US$15,79 | 56.230.509.048 FLAP |
| 291 |  Emerald Crypto EMD | US$0,001227 | 2,77% | 11,84% | US$11.563 | US$113,59 | 9.423.366 EMD |
| 292 |  GoldReserve XGR | US$0,0008825 | -7,30% | 28,44% | US$11.290 | US$92,92 | 12.793.396 XGR |
| 293 |  XxXcoin XXX | US$0,0003038 | -13,72% | 36,15% | US$11.103 | US$42,50 | 36.540.620 XXX |
| 294 |  SmartCoin SMC | US$0,0006934 | -0,50% | 16,22% | US$10.923 | US$2,92 | 15.753.430 SMC |
| 295 |  Abundance2 ABC2 | US$0,01554 | 25,36% | 0,00% | US$10.681 | US$45,21 | 687.193 ABC2 |
| 296 |  Pyramids PYRA | US$0,0003545 | 63,28% | 15,73% | US$10.377 | US$17,32 | 29.273.160 PYRA |
| 297 |  CoolCoin COOL | US$0,00009739 | -0,50% | 40,94% | US$10.133 | US$4,95 | 104.047.705 COOL |
| 298 |  Catcoin CAT | US$0,006233 | -19,18% | 9,78% | US$10.066 | US$16,00 | 1.615.050 CAT |
| 299 |  Saturn2Coin SAT2 | US$0,001243 | 2,59% | 16,35% | US$9.777 | US$5,09 | 7.867.810 SAT2 |
| 300 |  SHACoin SHA | US$0,00002727 | 132,18% | 46,25% | US$9.652 | US$10,72 | 353.964.746 SHA |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.