Data Historis Harga Kripto 20/10/2014
Daftar harga kripto yang direkam pada tanggal 20/10/2014, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$382,85 | -1,84% | -2,40% | US$5.132.283.065 | US$16.418.999 | 13.405.625 BTC |
| 2 |  XRP XRP | US$0,005073 | 2,51% | 5,54% | US$147.076.887 | US$295.888 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,91 | -1,85% | 0,71% | US$129.339.808 | US$2.252.887 | 33.080.706 LTC |
| 4 |  BitShares BTS | US$0,02240 | -4,74% | -18,49% | US$44.806.262 | US$521.043 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,02263 | -2,29% | -6,94% | US$22.633.468 | US$52.119,18 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0002318 | -4,33% | -19,37% | US$21.895.470 | US$581.790 | 94.463.507.527 DOGE |
| 7 |  Peercoin PPC | US$0,9722 | -5,03% | -9,41% | US$21.214.195 | US$75.639,34 | 21.821.042 PPC |
| 8 |  Counterparty XCP | US$4,23 | -5,50% | 15,72% | US$11.185.835 | US$43.671,25 | 2.647.429 XCP |
| 9 |  Namecoin NMC | US$1,02 | -2,49% | -4,41% | US$10.323.778 | US$58.490,95 | 10.092.750 NMC |
| 10 |  Dash DASH | US$2,11 | -7,33% | -13,86% | US$10.045.445 | US$111.213 | 4.770.223 DASH |
| 11 |  MaidSafeCoin MAID | US$0,02150 | -8,73% | -0,80% | US$9.729.088 | US$7.004,31 | 452.552.412 MAID |
| 12 |  NuBits USNBT | US$1,01 | 0,04% | 0,50% | US$6.313.000 | US$100.261 | 6.280.455 USNBT |
| 13 |  BitShares PTS PTS | US$2,63 | -5,69% | -11,17% | US$4.631.308 | US$43.841,22 | 1.761.379 PTS |
| 14 |  Monero XMR | US$0,9504 | -4,45% | -14,18% | US$3.942.142 | US$86.281,11 | 4.147.902 XMR |
| 15 |  SuperNET UNITY | US$3,80 | 6,66% | -14,89% | US$3.097.064 | US$6.655,22 | 816.061 UNITY |
| 16 |  CannabisCoin CANN | US$0,03279 | -44,54% | 45,51% | US$3.038.080 | US$369.209 | 92.644.440 CANN |
| 17 |  Stellar XLM | US$0,002023 | -0,36% | -12,19% | US$2.922.010 | US$38.282,18 | 1.444.190.800 XLM |
| 18 |  BitcoinDark BTCD | US$2,37 | -2,34% | -28,78% | US$2.816.701 | US$20.359,86 | 1.188.520 BTCD |
| 19 |  BlackCoin BLK | US$0,03743 | -5,27% | -13,09% | US$2.795.720 | US$35.704,71 | 74.695.822 BLK |
| 20 |  Feathercoin FTC | US$0,04542 | 26,15% | 25,97% | US$2.644.043 | US$53.871,39 | 58.210.530 FTC |
| 21 |  Banx BANX | US$0,9954 | -1,84% | 9,77% | US$2.574.975 | US$2.742,84 | 2.586.882 BANX |
| 22 |  Bytecoin BCN | US$0,00001339 | 1,80% | -14,01% | US$2.196.728 | US$8.772,52 | 164.005.033.670 BCN |
| 23 |  Omni OMNI | US$3,77 | 6,31% | 2,32% | US$2.123.339 | US$958,11 | 563.162 OMNI |
| 24 |  NXTventure NXTV | US$2,12 | -5,42% | -14,70% | US$2.120.759 | US$971,31 | 1.000.000 NXTV |
| 25 |  XCurrency XC | US$0,3663 | -5,54% | -19,01% | US$2.033.283 | US$21.035,51 | 5.550.642 XC |
| 26 |  Swarm SWARM | US$0,01989 | -23,60% | 6,10% | US$1.989.085 | US$864,16 | 99.999.993 SWARM |
| 27 |  Boolberry BBR | US$0,1114 | -4,30% | -32,42% | US$1.935.637 | US$1.628,65 | 17.382.281 BBR |
| 28 |  Quark QRK | US$0,006089 | -3,33% | -10,45% | US$1.512.064 | US$1.082,04 | 248.315.157 QRK |
| 29 |  Uro URO | US$1,58 | 71,85% | 43,65% | US$1.407.242 | US$47.081,00 | 893.440 URO |
| 30 |  Primecoin XPM | US$0,1865 | -2,83% | -16,58% | US$1.397.951 | US$12.526,05 | 7.495.849 XPM |
| 31 |  Pandacoin PND | US$0,00004270 | 2,20% | -24,74% | US$1.377.663 | US$11.612,67 | 32.263.177.571 PND |
| 32 |  ReddCoin RDD | US$0,00004977 | -7,66% | -7,42% | US$1.361.549 | US$20.139,02 | 27.355.037.508 RDD |
| 33 |  Zetacoin ZET | US$0,008323 | 4,20% | -1,41% | US$1.340.380 | US$1.442,13 | 161.054.168 ZET |
| 34 |  Nxttycoin NXTTY | US$0,002274 | -5,05% | -29,64% | US$1.250.642 | US$1.953,76 | 550.000.000 NXTTY |
| 35 |  Ixcoin IXC | US$0,05937 | 6,26% | 47,80% | US$1.246.787 | US$33.918,50 | 20.999.906 IXC |
| 36 |  VeriCoin VRC | US$0,03911 | -8,22% | -8,51% | US$1.051.491 | US$17.487,71 | 26.887.386 VRC |
| 37 |  YbCoin YBC | US$0,4471 | -1,67% | -4,31% | US$970.232 | US$18.952,18 | 2.170.228 YBC |
| 38 |  HyperStake HYP | US$0,02936 | 0,56% | 83,65% | US$873.621 | US$9.567,10 | 29.757.344 HYP |
| 39 |  NEMstake NEM | US$1.018,53 | 22,99% | 32,12% | US$789.361 | US$6.518,59 | 775 NEM |
| 40 |  Viacoin VIA | US$0,06747 | -1,78% | -19,00% | US$786.435 | US$2.744,01 | 11.655.435 VIA |
| 41 |  Novacoin NVC | US$0,8645 | -2,75% | -11,23% | US$732.012 | US$6.516,02 | 846.792 NVC |
| 42 |  jl777hodl JLH | US$0,06729 | 17,47% | -20,01% | US$672.884 | US$7.055,52 | 10.000.000 JLH |
| 43 |  Maxcoin MAX | US$0,01814 | 1,26% | -11,24% | US$667.001 | US$8.109,52 | 36.762.635 MAX |
| 44 |  Vertcoin VTC | US$0,07373 | -2,42% | 9,21% | US$654.657 | US$5.511,09 | 8.879.500 VTC |
| 45 |  Ethercoin ETC | US$0,6509 | 66,41% | -2,20% | US$650.867 | US$991,29 | 1.000.000 ETC |
| 46 |  Qora QORA | US$0,00006507 | 3,04% | 9,71% | US$650.744 | US$1.013,18 | 10.000.000.000 QORA |
| 47 |  WorldCoin WDC | US$0,009417 | -4,76% | -22,48% | US$623.714 | US$1.827,17 | 66.233.933 WDC |
| 48 |  UltraCoin UTC | US$0,02917 | 0,45% | -14,59% | US$623.092 | US$5.350,09 | 21.362.343 UTC |
| 49 |  Megacoin MEC | US$0,02406 | -3,51% | -14,51% | US$619.549 | US$2.670,72 | 25.748.750 MEC |
| 50 |  Infinitecoin IFC | US$0,000006759 | 2,51% | -8,43% | US$612.298 | US$1.964,25 | 90.594.791.549 IFC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.