Data Historis Harga Kripto 20/10/2014
Daftar harga kripto yang direkam pada tanggal 20/10/2014, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$0,1041 | 6,75% | 75,51% | US$5.152 | US$43,43 | 49.493 TRI |
| 352 |  Hirocoin HIRO | US$0,00005714 | -36,83% | 12,78% | US$5.105 | US$61,31 | 89.328.800 HIRO |
| 353 |  OpenSourcecoin OSC | US$0,001076 | -3,25% | -13,80% | US$5.099 | US$15,15 | 4.740.162 OSC |
| 354 |  Lightspeed LSD | US$0,006263 | -30,13% | 75,24% | US$4.809 | US$37,02 | 767.911 LSD |
| 355 |  Fantomcoin FCN | US$0,004594 | -1,83% | -45,23% | US$4.725 | US$2,46 | 1.028.476 FCN |
| 356 |  WolfCoin WLF | US$0,002679 | 0,00% | 0,00% | US$4.612 | US$43,92 | 1.721.704 WLF |
| 357 |  Neocoin NEC | US$0,0007396 | -1,38% | -3,85% | US$4.549 | US$11,70 | 6.150.310 NEC |
| 358 |  LiteBar LTB | US$0,02565 | -6,05% | 31,15% | US$4.533 | US$22,51 | 176.737 LTB |
| 359 |  Spots SPT | US$0,0003599 | -2,86% | -20,50% | US$4.349 | US$6,74 | 12.083.776 SPT |
| 360 |  Ekrona KRN | US$0,001141 | -9,43% | -9,53% | US$4.234 | US$22,67 | 3.711.040 KRN |
| 361 |  Ethancoin ETHAN | US$0,00006126 | 16,02% | -11,48% | US$4.137 | US$7,88 | 67.535.492 ETHAN |
| 362 |  Bitcoin Scrypt BTCS | US$0,0004285 | -32,30% | 38,52% | US$4.034 | US$2,01 | 9.414.850 BTCS |
| 363 |  Glyph GLYPH | US$0,001985 | -3,27% | -12,85% | US$3.884 | US$43,30 | 1.956.373 GLYPH |
| 364 |  Judgecoin JUDGE | US$0,0003353 | 0,53% | -69,41% | US$3.866 | US$79,36 | 11.530.007 JUDGE |
| 365 |  Plankton FOOD | US$0,000003828 | -1,83% | -24,33% | US$3.830 | US$3,47 | 1.000.521.941 FOOD |
| 366 |  DigitalPrice DP | US$0,02010 | 28,74% | -34,66% | US$3.787 | US$116,53 | 188.432 DP |
| 367 |  Fractalcoin FRAC | US$0,005111 | -13,16% | 11,89% | US$3.759 | US$1,06 | 735.422 FRAC |
| 368 |  Cinder CIN | US$0,00003275 | -16,03% | -10,57% | US$3.730 | US$19,60 | 113.875.643 CIN |
| 369 |  RotoCoin RT2 | US$0,05675 | -26,99% | 221,18% | US$3.700 | US$100,78 | 65.194 RT2 |
| 370 |  Benjamins BEN | US$0,001508 | -2,67% | 17,92% | US$3.661 | US$0,01357 | 2.427.600 BEN |
| 371 |  VolatilityCoin VLTY | US$0,001363 | -2,66% | 19,79% | US$3.633 | US$49,49 | 2.665.439 VLTY |
| 372 |  CorgiCoin CORG | US$0,00000004368 | 30,86% | -51,43% | US$3.626 | US$12,78 | 83.013.460.012 CORG |
| 373 |  GROUPCoin GPC | US$0,0003599 | 26,40% | 135,11% | US$3.605 | US$476,33 | 10.016.249 GPC |
| 374 |  StabilityShares XSI | US$0,0004857 | -3,96% | 0,33% | US$3.573 | US$1,59 | 7.356.899 XSI |
| 375 |  NewWorldOrderCoin NWO | US$0,003140 | 4,46% | 3,66% | US$3.520 | US$0,1573 | 1.120.976 NWO |
| 376 |  Magicoin MAGIC | US$0,0008461 | -1,84% | -33,42% | US$3.471 | US$1,84 | 4.102.283 MAGIC |
| 377 |  Acoin ACOIN | US$0,02278 | 10,55% | 13,46% | US$3.428 | US$240,74 | 150.530 ACOIN |
| 378 |  RawCoin RAW | US$0,0005896 | -8,38% | -52,58% | US$3.406 | US$9,48 | 5.777.447 RAW |
| 379 |  Viking Coin VIK | US$1,46 | -1,75% | -16,45% | US$3.379 | US$18,39 | 2.312 VIK |
| 380 |  Conspiracycoin CYC | US$0,0008709 | -16,94% | -40,53% | US$3.265 | US$20,43 | 3.749.429 CYC |
| 381 |  VirtualMiningCoin VMC | US$0,00008122 | -5,01% | 59,28% | US$3.254 | US$18,92 | 40.057.584 VMC |
| 382 |  Cashcoin CASH | US$0,0006662 | -9,81% | 22,28% | US$3.032 | US$15,57 | 4.551.861 CASH |
| 383 |  VaultCoin VAULT | US$1,96 | -40,96% | -33,05% | US$2.936 | US$185,84 | 1.501 VAULT |
| 384 |  PayProCoin PRO | US$0,00004836 | -18,25% | 143,21% | US$2.912 | US$31,84 | 60.205.000 PRO |
| 385 |  ConcealCoin CNL | US$0,0002756 | -9,39% | -6,30% | US$2.764 | US$4,20 | 10.026.047 CNL |
| 386 |  KashmirCoin KSC | US$38,28 | 445,08% | 178,81% | US$2.763 | US$34,58 | 72 KSC |
| 387 |  SHACoin SHA | US$0,000007657 | -71,95% | -51,21% | US$2.711 | US$12,27 | 353.999.475 SHA |
| 388 |  MammothCoin MAMM | US$0,0003870 | 30,36% | -11,64% | US$2.519 | US$16,06 | 6.509.841 MAMM |
| 389 |  Kryptonite KRYP | US$0,0007427 | 11,06% | 0,00% | US$2.480 | US$15,66 | 3.339.161 KRYP |
| 390 |  Granite GRN | US$0,0003637 | 327,35% | 91,01% | US$2.396 | US$16,67 | 6.586.800 GRN |
| 391 |  Solecoin SOLE | US$0,001860 | -5,14% | -17,50% | US$2.371 | US$29,93 | 1.274.374 SOLE |
| 392 |  ZimStake ZS | US$0,0005912 | -1,85% | 18,09% | US$2.314 | US$0,8419 | 3.914.607 ZS |
| 393 |  Pesa PES | US$0,0001149 | 40,23% | 110,39% | US$2.297 | US$15,28 | 19.999.273 PES |
| 394 |  Nimbus NMB | US$0,0003863 | -2,11% | 13,15% | US$2.173 | US$60,65 | 5.626.410 NMB |
| 395 |  DoSCoin DOS | US$0,00001149 | 47,24% | -2,42% | US$2.143 | US$2,82 | 186.567.747 DOS |
| 396 |  RescueCoin RSCC | US$0,0001876 | 191,10% | 128,77% | US$2.117 | US$25,94 | 11.287.050 RSCC |
| 397 |  ProsperCoin PRC | US$0,002302 | -17,86% | 76,09% | US$2.089 | US$0,03913 | 907.770 PRC |
| 398 |  Grain GRA | US$0,000002150 | 5,85% | -61,47% | US$2.087 | US$17,08 | 970.635.753 GRA |
| 399 |  BunnyCoin BUN | US$0,00000003681 | -35,19% | -57,90% | US$2.016 | US$5,00 | 54.774.808.379 BUN |
| 400 |  Lycancoin LYC | US$0,000007657 | -1,84% | -34,93% | US$1.974 | US$8,41 | 257.833.791 LYC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.